Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (75)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (75)
Shenzhen (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (65)
- Shenzhen (75)
Công nghiệp (75)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (75)
Xây dựng (75)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.08 2.79 USD |
-2.52
|
CN¥22.85B 3.18B USD | CN¥21.68M 3.01M USD | CN¥19.85 2.76 USD | CN¥20.49 2.85 USD | CN¥22.85B 3.18B USD | 143.42 | CN¥0.14 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.29 6.3 USD |
-2.22
|
CN¥15.95B 2.22B USD | CN¥5.91M 822.42K USD | CN¥44.85 6.24 USD | CN¥46.13 6.41 USD | CN¥15.95B 2.22B USD | 452.89 | CN¥0.10 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.60 2.73 USD |
+3.27
|
CN¥15.39B 2.14B USD | CN¥76.34M 10.61M USD | CN¥17.80 2.47 USD | CN¥20.40 2.84 USD | CN¥15.39B 2.14B USD | 178.18 | CN¥0.11 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.95 0.55 USD |
-1.99
|
CN¥14.83B 2.06B USD | CN¥34.36M 4.78M USD | CN¥3.94 0.55 USD | CN¥4.03 0.56 USD | CN¥14.83B 2.06B USD | 13.62 | CN¥0.29 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.56 9.25 USD |
+2.72
|
CN¥13.09B 1.82B USD | CN¥2.82M 392.42K USD | CN¥63.56 8.84 USD | CN¥68.97 9.59 USD | CN¥13.09B 1.82B USD | 107.35 | CN¥0.62 0.09 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.43 1.59 USD |
-1.04
|
CN¥12.25B 1.7B USD | CN¥16.86M 2.34M USD | CN¥11.32 1.57 USD | CN¥11.69 1.63 USD | CN¥12.25B 1.7B USD | 15.65 | CN¥0.73 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.87 1.37 USD |
-0.8
|
CN¥12.21B 1.7B USD | CN¥30.48M 4.24M USD | CN¥9.80 1.36 USD | CN¥10.18 1.42 USD | CN¥12.21B 1.7B USD | 42.91 | CN¥0.23 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
-0.69
|
CN¥11.54B 1.6B USD | CN¥23.54M 3.27M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.66 1.2 USD |
-0.8
|
CN¥10.72B 1.49B USD | CN¥8.43M 1.17M USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥10.72B 1.49B USD | 37.65 | CN¥0.23 0.03 USD | |
| JSTI Group 300284.SZ | CN¥8.40 1.17 USD |
-2.78
|
CN¥10.61B 1.47B USD | CN¥18.96M 2.64M USD | CN¥8.40 1.17 USD | CN¥8.61 1.2 USD | CN¥10.61B 1.47B USD | 70.00 | CN¥0.12 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.46 1.32 USD |
-0.94
|
CN¥10.23B 1.42B USD | CN¥10.63M 1.48M USD | CN¥9.43 1.31 USD | CN¥9.57 1.33 USD | CN¥10.23B 1.42B USD | 72.76 | CN¥0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
0
|
CN¥9.87B 1.37B USD | CN¥11.31M 1.57M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥9.37B 1.3B USD | CN¥20.11M 2.8M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥9.16B 1.27B USD | CN¥20.72M 2.88M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.16B 1.27B USD | 20.29 | CN¥0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.48 1.74 USD |
-2.95
|
CN¥8.84B 1.23B USD | CN¥16.76M 2.33M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥8.84B 1.23B USD | 19.19 | CN¥0.65 0.09 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.12 0.57 USD |
+6.19
|
CN¥7.70B 1.07B USD | CN¥229.09M 31.85M USD | CN¥4.04 0.56 USD | CN¥4.27 0.59 USD | CN¥7.70B 1.07B USD | 41.19 | CN¥0.10 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.49 1.04 USD |
-1.06
|
CN¥7.41B 1.03B USD | CN¥28.41M 3.95M USD | CN¥7.45 1.04 USD | CN¥7.70 1.07 USD | CN¥7.41B 1.03B USD | 749.00 | CN¥0.01 0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.91 0.27 USD |
-0.52
|
CN¥7.16B 996.15M USD | CN¥78.26M 10.88M USD | CN¥1.88 0.26 USD | CN¥1.93 0.27 USD | CN¥7.16B 996.15M USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥6.91B 961.39M USD | CN¥38.54M 5.36M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥6.91B 961.39M USD | 0 | CN¥0.00 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.71 0.52 USD |
-0.8
|
CN¥6.70B 931.69M USD | CN¥39.96M 5.56M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥6.70B 931.69M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.87 2.21 USD |
+0.25
|
CN¥6.48B 901.02M USD | CN¥1.92M 266.48K USD | CN¥15.74 2.19 USD | CN¥15.89 2.21 USD | CN¥6.48B 901.02M USD | 11.75 | CN¥1.35 0.19 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.11 0.29 USD |
-1.4
|
CN¥6.26B 869.96M USD | CN¥48.58M 6.76M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.26B 869.96M USD | 0 | -CN¥0.98 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.77 0.66 USD |
-2.85
|
CN¥6.05B 841.18M USD | CN¥34.82M 4.84M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥6.05B 841.18M USD | 0 | -CN¥0.43 -0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
-0.24
|
CN¥5.92B 822.56M USD | CN¥8.23M 1.14M USD | CN¥4.16 0.58 USD | CN¥4.21 0.59 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.76 0.52 USD |
+5.03
|
CN¥5.70B 792.7M USD | CN¥79.90M 11.11M USD | CN¥3.50 0.49 USD | CN¥3.76 0.52 USD | CN¥5.70B 792.7M USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.28 4.21 USD |
+1.51
|
CN¥5.68B 789.61M USD | CN¥8.35M 1.16M USD | CN¥29.16 4.05 USD | CN¥30.27 4.21 USD | CN¥5.68B 789.61M USD | 144.19 | CN¥0.21 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.79 1.64 USD |
+9.98
|
CN¥5.49B 763.59M USD | CN¥56.35M 7.84M USD | CN¥10.65 1.48 USD | CN¥11.79 1.64 USD | CN¥5.49B 763.59M USD | 15.11 | CN¥0.78 0.11 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.85 0.67 USD |
-2.41
|
CN¥5.41B 752.26M USD | CN¥21.58M 3M USD | CN¥4.83 0.67 USD | CN¥4.97 0.69 USD | CN¥5.41B 752.26M USD | 60.62 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.76 3.72 USD |
-1.47
|
CN¥5.39B 750.09M USD | CN¥3.25M 452.53K USD | CN¥26.53 3.69 USD | CN¥27.24 3.79 USD | CN¥5.39B 750.09M USD | 0 | -CN¥2.06 -0.2 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.85 0.4 USD |
-1.04
|
CN¥5.17B 718.37M USD | CN¥101.89M 14.17M USD | CN¥2.81 0.39 USD | CN¥2.93 0.41 USD | CN¥5.17B 718.37M USD | 0 | -CN¥0.84 -0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.30 7.41 USD |
+6.22
|
CN¥4.97B 690.79M USD | CN¥2.48M 344.17K USD | CN¥49.08 6.82 USD | CN¥53.47 7.43 USD | CN¥4.97B 690.79M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.16 0.58 USD |
-3.48
|
CN¥4.76B 661.84M USD | CN¥21.37M 2.97M USD | CN¥4.10 0.57 USD | CN¥4.31 0.6 USD | CN¥4.76B 661.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.60 0.92 USD |
-1.49
|
CN¥4.70B 653.53M USD | CN¥14.09M 1.96M USD | CN¥6.55 0.91 USD | CN¥6.71 0.93 USD | CN¥4.70B 653.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
-1.77
|
CN¥4.46B 620.22M USD | CN¥19.56M 2.72M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.47 0.76 USD |
-1.97
|
CN¥4.25B 591.45M USD | CN¥20.41M 2.84M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.58 3.42 USD |
+0.49
|
CN¥4.25B 590.58M USD | CN¥2.04M 283.8K USD | CN¥24.16 3.36 USD | CN¥24.73 3.44 USD | CN¥4.25B 590.58M USD | 0 | -CN¥1.13 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
-0.22
|
CN¥4.22B 586.85M USD | CN¥4.19M 583.16K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥4.07B 565.5M USD | CN¥32.60M 4.53M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥4.07B 565.5M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.88 3.18 USD |
-1.51
|
CN¥3.99B 554.66M USD | CN¥1.93M 267.71K USD | CN¥22.83 3.17 USD | CN¥23.29 3.24 USD | CN¥3.99B 554.66M USD | 84.74 | CN¥0.27 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.67 1.76 USD |
+0.24
|
CN¥3.90B 542.54M USD | CN¥4.85M 673.86K USD | CN¥12.55 1.74 USD | CN¥12.78 1.78 USD | CN¥3.90B 542.54M USD | 26.95 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.32 2.55 USD |
+1.78
|
CN¥3.86B 537.37M USD | CN¥5.07M 704.84K USD | CN¥17.90 2.49 USD | CN¥18.33 2.55 USD | CN¥3.86B 537.37M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.78 0.53 USD |
+3
|
CN¥3.63B 505.13M USD | CN¥26.27M 3.65M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥3.63B 505.13M USD | 0 | -CN¥2.08 -0.2 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.94 0.27 USD |
-1.02
|
CN¥3.53B 491M USD | CN¥89.73M 12.48M USD | CN¥1.93 0.27 USD | CN¥2.00 0.28 USD | CN¥3.53B 491M USD | 0 | -CN¥0.52 -0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥3.51B 487.4M USD | CN¥17.67M 2.46M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.24 1.98 USD |
-0.35
|
CN¥3.21B 446.96M USD | CN¥2.05M 285.11K USD | CN¥14.12 1.96 USD | CN¥14.33 1.99 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.81 -0.2 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.06 1.12 USD |
-0.98
|
CN¥2.99B 415.28M USD | CN¥7.31M 1.02M USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥2.99B 415.28M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.48 2.71 USD |
-0.76
|
CN¥2.97B 412.32M USD | CN¥1.05M 145.63K USD | CN¥19.35 2.69 USD | CN¥19.78 2.75 USD | CN¥2.97B 412.32M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.64 1.34 USD |
0
|
CN¥2.95B 410.14M USD | CN¥5.32M 740.04K USD | CN¥9.56 1.33 USD | CN¥9.73 1.35 USD | CN¥2.95B 410.14M USD | 25.36 | CN¥0.38 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.87 0.82 USD |
0
|
CN¥2.93B 407.45M USD | CN¥9.41M 1.31M USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥2.93B 407.45M USD | 65.22 | CN¥0.09 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.56 2.44 USD |
+0.06
|
CN¥2.92B 406.55M USD | CN¥1.70M 235.73K USD | CN¥17.43 2.42 USD | CN¥17.63 2.45 USD | CN¥2.92B 406.55M USD | 195.11 | CN¥0.09 0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.55 0.63 USD |
-0.22
|
CN¥2.89B 402.51M USD | CN¥13.37M 1.86M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥2.89B 402.51M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.65 2.04 USD |
-0.48
|
CN¥2.87B 399.34M USD | CN¥2.94M 409.27K USD | CN¥14.57 2.03 USD | CN¥14.88 2.07 USD | CN¥2.87B 399.34M USD | 34.06 | CN¥0.43 0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥17.05 2.37 USD |
+2.03
|
CN¥2.75B 382.43M USD | CN¥4.60M 639.6K USD | CN¥16.66 2.32 USD | CN¥17.17 2.39 USD | CN¥2.75B 382.43M USD | 170.49 | CN¥0.10 0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.33 1.85 USD |
-1.48
|
CN¥2.71B 377.47M USD | CN¥3.55M 493.89K USD | CN¥13.26 1.84 USD | CN¥13.59 1.89 USD | CN¥2.71B 377.47M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.28 2.54 USD |
+6.16
|
CN¥2.69B 373.63M USD | CN¥15.38M 2.14M USD | CN¥17.19 2.39 USD | CN¥18.65 2.59 USD | CN¥2.69B 373.63M USD | 130.57 | CN¥0.14 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.50 6.05 USD |
-0.57
|
CN¥2.62B 364.89M USD | CN¥837.40K 116.43K USD | CN¥43.34 6.03 USD | CN¥44.19 6.14 USD | CN¥2.62B 364.89M USD | 0 | -CN¥3.45 -0.4 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.62 1.34 USD |
+1.8
|
CN¥2.62B 364.59M USD | CN¥14.55M 2.02M USD | CN¥9.45 1.31 USD | CN¥9.82 1.37 USD | CN¥2.62B 364.59M USD | 0 | -CN¥0.12 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.73 1.21 USD |
+0.46
|
CN¥2.56B 356.01M USD | CN¥7.08M 984.11K USD | CN¥8.64 1.2 USD | CN¥8.96 1.25 USD | CN¥2.56B 356.01M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.41 2.42 USD |
-2.36
|
CN¥2.55B 355.04M USD | CN¥7.75M 1.08M USD | CN¥17.30 2.41 USD | CN¥17.83 2.48 USD | CN¥2.55B 355.04M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.31 1.99 USD |
-0.42
|
CN¥2.49B 346.16M USD | CN¥1.90M 264.07K USD | CN¥14.23 1.98 USD | CN¥14.50 2.02 USD | CN¥2.49B 346.16M USD | 0 | -CN¥0.22 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.20 1.7 USD |
-1.85
|
CN¥2.45B 339.97M USD | CN¥3.40M 472.95K USD | CN¥12.09 1.68 USD | CN¥12.39 1.72 USD | CN¥2.45B 339.97M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.17 2.53 USD |
-0.11
|
CN¥2.42B 336.87M USD | CN¥1.95M 271.36K USD | CN¥17.88 2.49 USD | CN¥18.30 2.54 USD | CN¥2.42B 336.87M USD | 58.61 | CN¥0.31 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.35 2.69 USD |
-0.51
|
CN¥2.33B 323.88M USD | CN¥1.54M 213.49K USD | CN¥19.25 2.68 USD | CN¥19.52 2.71 USD | CN¥2.33B 323.88M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.96 0.83 USD |
+0.85
|
CN¥2.25B 312.83M USD | CN¥20.07M 2.79M USD | CN¥5.75 0.8 USD | CN¥6.19 0.86 USD | CN¥2.25B 312.83M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.67 2.32 USD |
-0.48
|
CN¥2.21B 306.92M USD | CN¥1.56M 216.73K USD | CN¥16.47 2.29 USD | CN¥16.87 2.35 USD | CN¥2.21B 306.92M USD | 0 | -CN¥0.10 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.64 2.17 USD |
+0.45
|
CN¥2.19B 304.74M USD | CN¥5.15M 716.43K USD | CN¥15.26 2.12 USD | CN¥15.89 2.21 USD | CN¥2.19B 304.74M USD | 0 | -CN¥0.37 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.69 1.35 USD |
+0.31
|
CN¥2.02B 280.32M USD | CN¥3.90M 542.41K USD | CN¥9.58 1.33 USD | CN¥9.76 1.36 USD | CN¥2.02B 280.32M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.65 2.45 USD |
+0.28
|
CN¥1.98B 274.86M USD | CN¥2.31M 321.74K USD | CN¥17.44 2.42 USD | CN¥17.80 2.47 USD | CN¥1.98B 274.86M USD | 88.25 | CN¥0.20 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.05 1.68 USD |
-0.08
|
CN¥1.88B 261.64M USD | CN¥3.00M 416.67K USD | CN¥11.99 1.67 USD | CN¥12.09 1.68 USD | CN¥1.88B 261.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.33 1.58 USD |
-5.03
|
CN¥1.81B 251.46M USD | CN¥7.20M 1M USD | CN¥11.33 1.58 USD | CN¥12.31 1.71 USD | CN¥1.81B 251.46M USD | 0 | -CN¥7.36 -1.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.55 1.33 USD |
-0.1
|
CN¥1.76B 244.24M USD | CN¥4.05M 563.14K USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥1.76B 244.24M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.75 1.77 USD |
-1.92
|
CN¥1.73B 239.88M USD | CN¥5.85M 813.45K USD | CN¥12.60 1.75 USD | CN¥13.35 1.86 USD | CN¥1.73B 239.88M USD | 0 | -CN¥1.78 -0.2 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}