Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalização total de mercado
$268.79B
Volume total
BTC 60.39%     ETH 7.26%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.98 2.92 USD
-10
$23.87B 3.32B USD $10.43M 1.45M USD $20.98 2.92 USD $21.9 3.05 USD $23.87B 3.32B USD 51.17 $0.41 0.06 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $41.28 5.74 USD
-10.01
$14.54B 2.02B USD $4.81M 668.48K USD $41.28 5.74 USD $43.55 6.06 USD $14.54B 2.02B USD 62.54 $0.66 0.09 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.25 0.45 USD
-9.47
$12.2B 1.7B USD $37.06M 5.15M USD $3.23 0.45 USD $3.51 0.49 USD $12.2B 1.7B USD 9.84 $0.33 0.05 USD
Huatu Cendes CO., LTD  300492.SZ $74.62 10.38 USD
-12.99
$10.48B 1.46B USD $2.07M 288.43K USD $71.04 9.88 USD $83.5 11.61 USD $10.48B 1.46B USD 248.73 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $9.62 1.34 USD
-10.01
$10.29B 1.43B USD $20.28M 2.82M USD $9.62 1.34 USD $10.3 1.43 USD $10.29B 1.43B USD 9.52 $1.01 0.14 USD
JSTI Group  300284.SZ $7.76 1.08 USD
-19.92
$9.8B 1.36B USD $43.55M 6.06M USD $7.75 1.08 USD $9.39 1.31 USD $9.8B 1.36B USD 38.79 $0.2 0.03 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.43 1.03 USD
-9.94
$9.19B 1.28B USD $19.46M 2.71M USD $7.43 1.03 USD $8.01 1.11 USD $9.19B 1.28B USD 27.51 $0.27 0.04 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.38 0.75 USD
-10.03
$8.4B 1.17B USD $26.56M 3.69M USD $5.38 0.75 USD $5.91 0.82 USD $8.4B 1.17B USD 5.48 $0.98 0.14 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $5.8 0.81 USD
-9.94
$8.32B 1.16B USD $26.04M 3.62M USD $5.8 0.81 USD $6.21 0.86 USD $8.32B 1.16B USD 9.06 $0.64 0.09 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $7.61 1.06 USD
-10.05
$8.23B 1.14B USD $22.23M 3.09M USD $7.61 1.06 USD $8.2 1.14 USD $8.23B 1.14B USD 0 -$0.06 -0.008 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.07 0.43 USD
-9.97
$8.15B 1.13B USD $44.03M 6.12M USD $3.07 0.43 USD $3.32 0.46 USD $8.15B 1.13B USD 12.27 $0.25 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.69 1.35 USD
-10.03
$6.86B 953.93M USD $16.14M 2.24M USD $9.69 1.35 USD $10.44 1.45 USD $6.86B 953.93M USD 16.70 $0.58 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.36 1.16 USD
-10.01
$6.52B 906.18M USD $13.06M 1.82M USD $8.36 1.16 USD $8.94 1.24 USD $6.52B 906.18M USD 119.42 $0.07 0.009 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.47 0.48 USD
-9.87
$6.48B 901.54M USD $33.24M 4.62M USD $3.47 0.48 USD $3.76 0.52 USD $6.48B 901.54M USD 9.37 $0.37 0.05 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.67 0.23 USD
-9.73
$6.26B 870.98M USD $47.05M 6.54M USD $1.67 0.23 USD $1.8 0.25 USD $6.26B 870.98M USD 2.25 $0.74 0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $5.01 0.7 USD
-10.05
$6.2B 861.89M USD $25.09M 3.49M USD $5.01 0.7 USD $5.3 0.74 USD $6.2B 861.89M USD 16.69 $0.3 0.04 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $3.74 0.52 USD
-18.34
$6B 834.24M USD $95.4M 13.27M USD $3.68 0.51 USD $4.35 0.6 USD $6B 834.24M USD 0 -$0.03 -0.004 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.54 2.02 USD
-10.02
$5.94B 825.51M USD $4.98M 691.91K USD $14.54 2.02 USD $15.46 2.15 USD $5.94B 825.51M USD 11.82 $1.23 0.17 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.06 0.43 USD
-10
$5.53B 768.45M USD $29.48M 4.1M USD $3.06 0.43 USD $3.25 0.45 USD $5.53B 768.45M USD 0 -$0.35 -0.04 USD
Hainan Expressway Co., Ltd.  000886.SZ $5.57 0.77 USD
-10.02
$5.51B 765.82M USD $30.7M 4.27M USD $5.57 0.77 USD $5.89 0.82 USD $5.51B 765.82M USD 69.62 $0.08 0.01 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.8 0.39 USD
-9.97
$5.1B 708.65M USD $57.16M 7.95M USD $2.8 0.39 USD $2.93 0.41 USD $5.1B 708.65M USD 0 -$0.71 -0.09 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.52 0.49 USD
-9.97
$5.01B 697.14M USD $15.24M 2.12M USD $3.52 0.49 USD $3.8 0.53 USD $5.01B 697.14M USD 0 -$0.05 -0.006 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.69 0.23 USD
-17.16
$5.01B 696.8M USD $94.21M 13.1M USD $1.64 0.23 USD $1.92 0.27 USD $5.01B 696.8M USD 0 -$0.65 -0.09 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $25.46 3.54 USD
-10
$5.01B 696.19M USD $6.7M 932.19K USD $25.46 3.54 USD $27.36 3.8 USD $5.01B 696.19M USD 0 -$0.78 -0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $3.95 0.55 USD
-10.02
$4.41B 612.67M USD $23.22M 3.23M USD $3.95 0.55 USD $4.24 0.59 USD $4.41B 612.67M USD 21.94 $0.18 0.03 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.46 0.48 USD
-9.9
$4.39B 610.16M USD $28.37M 3.94M USD $3.46 0.48 USD $3.7 0.51 USD $4.39B 610.16M USD 173.00 $0.02 0.002 USD
Zhongyan Technology Co., Ltd.  003001.SZ $34.55 4.8 USD
-10
$4.38B 608.81M USD $5.13M 713.81K USD $34.55 4.8 USD $38.79 5.39 USD $4.38B 608.81M USD 101.61 $0.34 0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $9.19 1.28 USD
-9.99
$4.28B 595.53M USD $7.61M 1.06M USD $9.19 1.28 USD $9.88 1.37 USD $4.28B 595.53M USD 12.94 $0.71 0.1 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.55 0.77 USD
-10.05
$3.95B 549.56M USD $16.96M 2.36M USD $5.55 0.77 USD $5.8 0.81 USD $3.95B 549.56M USD 555.00 $0.01 0.001 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $8.25 1.15 USD
-10.03
$3.83B 533.21M USD $16.19M 2.25M USD $8.25 1.15 USD $8.65 1.2 USD $3.83B 533.21M USD 15.00 $0.55 0.08 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $19.67 2.73 USD
-19.15
$3.69B 512.94M USD $4.61M 641.68K USD $19.46 2.71 USD $23 3.2 USD $3.69B 512.94M USD 63.45 $0.31 0.04 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $15.78 2.19 USD
-8.79
$3.33B 463.7M USD $10.34M 1.44M USD $14.6 2.03 USD $16.66 2.32 USD $3.33B 463.7M USD 0 -$0.03 -0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.83 0.25 USD
-9.85
$3.32B 461.27M USD $33.42M 4.65M USD $1.83 0.25 USD $2.01 0.28 USD $3.32B 461.27M USD 0 -$0.69 -0.09 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.15 0.3 USD
-10.04
$3.26B 453.27M USD $25.37M 3.53M USD $2.15 0.3 USD $2.28 0.32 USD $3.26B 453.27M USD 0 -$0.74 -0.1 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.1 0.57 USD
-9.89
$3.19B 443.32M USD $15.57M 2.16M USD $4.1 0.57 USD $4.35 0.6 USD $3.19B 443.32M USD 0 -$0.62 -0.08 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.75 0.38 USD
-4.84
$3.15B 437.51M USD $12.68M 1.76M USD $2.75 0.38 USD $2.86 0.4 USD $3.15B 437.51M USD 0 -$0.12 -0.01 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $15.28 2.12 USD
-10.01
$3B 416.51M USD $3.26M 453.28K USD $15.28 2.12 USD $16.37 2.28 USD $3B 416.51M USD 22.80 $0.67 0.09 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $45.23 6.29 USD
-12.85
$2.92B 406.52M USD $7.71M 1.07M USD $43.21 6.01 USD $51.2 7.12 USD $2.92B 406.52M USD 0 -$0.81 -0.1 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.54 0.35 USD
-9.93
$2.92B 406.02M USD $17.97M 2.5M USD $2.54 0.35 USD $2.71 0.38 USD $2.92B 406.02M USD 0 -$0.37 -0.05 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $3.77 0.52 USD
-10.02
$2.85B 396.87M USD $22.72M 3.16M USD $3.77 0.52 USD $4 0.56 USD $2.85B 396.87M USD 0 -$0.04 -0.005 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.53 0.21 USD
-10
$2.64B 366.62M USD $31.42M 4.37M USD $1.53 0.21 USD $1.64 0.23 USD $2.64B 366.62M USD 153.00 $0.01 0.001 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $8.6 1.2 USD
-10.04
$2.64B 366.57M USD $4.46M 619.7K USD $8.6 1.2 USD $9.19 1.28 USD $2.64B 366.57M USD 71.66 $0.12 0.02 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $14.77 2.05 USD
-14.33
$2.55B 354.87M USD $1.46M 203.1K USD $14.53 2.02 USD $16.89 2.35 USD $2.55B 354.87M USD 1477.00 $0.01 0.001 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.22 0.45 USD
-5.01
$2.37B 328.93M USD $3.79M 526.77K USD $3.22 0.45 USD $3.32 0.46 USD $2.37B 328.93M USD 0 -$1.96 -0.2 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.73 0.66 USD
-10.08
$2.36B 328.32M USD $14.19M 1.97M USD $4.73 0.66 USD $5.02 0.7 USD $2.36B 328.32M USD 29.56 $0.16 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $7.75 1.08 USD
-10.3
$2.27B 316.04M USD $10.19M 1.42M USD $7.68 1.07 USD $8.48 1.18 USD $2.27B 316.04M USD 0 -$0.28 -0.03 USD
Hanjia Design Group Co., Ltd.  300746.SZ $9.68 1.35 USD
-20
$2.19B 303.83M USD $7.82M 1.09M USD $9.68 1.35 USD $11.32 1.57 USD $2.19B 303.83M USD 0 -$0.01 -0.001 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $12.97 1.8 USD
-18.58
$2.16B 300.27M USD $7.19M 999.3K USD $12.74 1.77 USD $15.3 2.13 USD $2.16B 300.27M USD 44.72 $0.29 0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $13.9 1.93 USD
-19.98
$2.12B 294.21M USD $2.99M 415.42K USD $13.9 1.93 USD $16.65 2.32 USD $2.12B 294.21M USD 139.00 $0.1 0.01 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $7.4 1.03 USD
-19.13
$2.02B 280.45M USD $11.83M 1.64M USD $7.32 1.02 USD $8.76 1.22 USD $2.02B 280.45M USD 0 $0 0 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $6.59 0.92 USD
-9.97
$2.02B 280.37M USD $4.78M 665.19K USD $6.59 0.92 USD $7.04 0.98 USD $2.02B 280.37M USD 23.53 $0.28 0.04 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.06 0.43 USD
-10
$1.85B 256.71M USD $8.34M 1.16M USD $3.06 0.43 USD $3.3 0.46 USD $1.85B 256.71M USD 0 -$0.2 -0.02 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $8.92 1.24 USD
-19.06
$1.82B 253.09M USD $9.18M 1.28M USD $8.82 1.23 USD $10.51 1.46 USD $1.82B 253.09M USD 0 -$0.98 -0.1 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $5.53 0.77 USD
-15.7
$1.79B 249.37M USD $11.48M 1.6M USD $5.33 0.74 USD $6.29 0.87 USD $1.79B 249.37M USD 0 -$0.41 -0.05 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $12.18 1.69 USD
-16.97
$1.79B 248.39M USD $6.58M 914.64K USD $11.86 1.65 USD $13.77 1.91 USD $1.79B 248.39M USD 609.00 $0.02 0.002 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $14.26 1.98 USD
-20.02
$1.72B 238.69M USD $2.44M 339.91K USD $14.26 1.98 USD $17.28 2.4 USD $1.72B 238.69M USD 101.85 $0.14 0.02 USD
Zhubo Design Co., Ltd  300564.SZ $10.18 1.42 USD
-16.9
$1.66B 230.55M USD $6.28M 873.01K USD $9.82 1.37 USD $11.81 1.64 USD $1.66B 230.55M USD 48.47 $0.21 0.03 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $8 1.11 USD
-16.75
$1.6B 222.92M USD $7.66M 1.07M USD $7.77 1.08 USD $9.15 1.27 USD $1.6B 222.92M USD 66.66 $0.12 0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $9.04 1.26 USD
-17.44
$1.57B 218.68M USD $6.24M 867.58K USD $8.78 1.22 USD $10.4 1.45 USD $1.57B 218.68M USD 0 -$2.18 -0.3 USD
Shenzhen L&A Design Holding Limited  300949.SZ $25.72 3.58 USD
-19.98
$1.56B 216.38M USD $1.73M 241.18K USD $25.71 3.57 USD $30.78 4.28 USD $1.56B 216.38M USD 0 -$3.72 -0.5 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $11.47 1.59 USD
-9.97
$1.53B 212.65M USD $2.52M 350.31K USD $11.47 1.59 USD $12 1.67 USD $1.53B 212.65M USD 38.23 $0.3 0.04 USD
Hualan Group Co., Ltd.  301027.SZ $10.1 1.4 USD
-20.03
$1.49B 207.65M USD $6.21M 863.74K USD $10.1 1.4 USD $11.79 1.64 USD $1.49B 207.65M USD 336.66 $0.03 0.004 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $9.44 1.31 USD
-10.01
$1.47B 204.97M USD $4.32M 600.7K USD $9.44 1.31 USD $10.14 1.41 USD $1.47B 204.97M USD 52.44 $0.18 0.03 USD
Weiye Construction Group Co., Ltd.  300621.SZ $6.97 0.97 USD
-19.98
$1.45B 201.63M USD $9.27M 1.29M USD $6.97 0.97 USD $8.25 1.15 USD $1.45B 201.63M USD 0 -$0.01 -0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $11.58 1.61 USD
-13.84
$1.3B 180.33M USD $3.74M 519.9K USD $11.16 1.55 USD $13.02 1.81 USD $1.3B 180.33M USD 41.35 $0.28 0.04 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $6.95 0.97 USD
-14.41
$1.28B 177.74M USD $6.6M 917.02K USD $6.88 0.96 USD $7.85 1.09 USD $1.28B 177.74M USD 0 $0 0 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.32 0.46 USD
-10.03
$1.25B 174.26M USD $12.77M 1.78M USD $3.32 0.46 USD $3.5 0.49 USD $1.25B 174.26M USD 0 -$1.06 -0.1 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $9.13 1.27 USD
-18.41
$1.21B 168.1M USD $5.19M 721.08K USD $8.99 1.25 USD $10.8 1.5 USD $1.21B 168.1M USD 0 -$0.17 -0.02 USD
SinoDaan Co., Ltd.  300635.SZ $8.25 1.15 USD
-17.58
$1.16B 160.75M USD $5.97M 829.74K USD $8.01 1.11 USD $9.46 1.32 USD $1.16B 160.75M USD 825.00 $0.01 0.001 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $7.04 0.98 USD
-9.97
$1.12B 156.25M USD $2.76M 383.18K USD $7.04 0.98 USD $7.07 0.98 USD $1.12B 156.25M USD 0 -$3.68 -0.5 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $7.61 1.06 USD
-10.05
$1.03B 143.18M USD $4.55M 632.61K USD $7.61 1.06 USD $8 1.11 USD $1.03B 143.18M USD 0 -$1.6 -0.2 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.