Paese: Cina Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (15)
- Shenzhen (21)
Tecnologia (36)
- {{item.name}}
- Tutti i settori
- Tecnologia (36)
Software - Infrastrutture (36)
- {{item.name}}
- Tutte le industrie
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.77 — |
+3.1
|
$3.39B — | $3.59M — | $0.7399 — | $0.78 — | $3.39B — | 38.25 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.02 4.17 USD |
+4.02
|
$20.57B 2.86B USD | $8.04M 1.12M USD | $28.86 4.01 USD | $30.42 4.23 USD | $20.57B 2.86B USD | 176.58 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.04 3.34 USD |
+0.29
|
$16.49B 2.29B USD | $6.55M 910.23K USD | $23.9 3.32 USD | $24.35 3.39 USD | $16.49B 2.29B USD | 30.05 | $0.8 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.04 2.23 USD |
+0.94
|
$10.33B 1.44B USD | $3.81M 529.86K USD | $15.86 2.21 USD | $16.24 2.26 USD | $10.33B 1.44B USD | 66.83 | $0.24 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.83 3.73 USD |
-3.56
|
$7.51B 1.04B USD | $6.6M 918.37K USD | $26.55 3.69 USD | $27.84 3.87 USD | $7.51B 1.04B USD | 447.16 | $0.06 0.008 USD | |
| Maxvision Technology Corp. 002990.SZ | $28.06 3.9 USD |
+1.04
|
$7.33B 1.02B USD | $2.96M 411.87K USD | $27.88 3.88 USD | $28.97 4.03 USD | $7.33B 1.02B USD | 40.66 | $0.69 0.1 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.1 0.71 USD |
+0.79
|
$4.74B 658.52M USD | $11.33M 1.57M USD | $5.03 0.7 USD | $5.26 0.73 USD | $4.74B 658.52M USD | 85.00 | $0.06 0.008 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.55 6.33 USD |
+1.49
|
$4.66B 647.73M USD | $1.71M 237.32K USD | $44.73 6.22 USD | $46.15 6.42 USD | $4.66B 647.73M USD | 0 | -$1.59 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.85 4.57 USD |
-0.45
|
$3.73B 518.75M USD | $911.44K 126.73K USD | $32.83 4.56 USD | $33.77 4.7 USD | $3.73B 518.75M USD | 0 | -$0.12 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.21 1.84 USD |
+0.23
|
$3.44B 478.28M USD | $4.05M 562.6K USD | $13.12 1.82 USD | $13.41 1.86 USD | $3.44B 478.28M USD | 0 | -$0.5 -0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.16 2.39 USD |
-0.69
|
$3.43B 476.38M USD | $2.97M 412.58K USD | $16.92 2.35 USD | $17.32 2.41 USD | $3.43B 476.38M USD | 171.59 | $0.1 0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.71 1.77 USD |
+0.24
|
$3B 417.16M USD | $3.45M 479.05K USD | $12.58 1.75 USD | $12.88 1.79 USD | $3B 417.16M USD | 79.43 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.92 2.07 USD |
-2.42
|
$2.76B 383.17M USD | $1.56M 217.41K USD | $14.71 2.05 USD | $15.36 2.14 USD | $2.76B 383.17M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53 7.37 USD |
+1.36
|
$2.53B 352.25M USD | $2.5M 348.08K USD | $52.36 7.28 USD | $55.55 7.72 USD | $2.53B 352.25M USD | 0 | -$2.29 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $46.5 6.47 USD |
+2.04
|
$2.06B 287.07M USD | $915.39K 127.28K USD | $44.82 6.23 USD | $47.14 6.55 USD | $2.06B 287.07M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.15 2.52 USD |
+0.83
|
$1.87B 260.04M USD | $562.45K 78.2K USD | $17.78 2.47 USD | $18.42 2.56 USD | $1.87B 260.04M USD | 0 | -$0.79 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.86 1.37 USD |
+5.01
|
$1.83B 254.23M USD | $4.46M 620.19K USD | $9.3 1.29 USD | $9.88 1.37 USD | $1.83B 254.23M USD | 0 | -$1.1 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}