Paese: Cina Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (17)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (17)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (11)
- Shenzhen (6)
Tecnologia (17)
- {{item.name}}
- Tutti i settori
- Tecnologia (17)
Software - Infrastrutture (17)
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-1.74
|
$3.16B — | $1.06M — | $0.7299 — | $0.7399 — | $3.16B — | 36.60 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.21 4.62 USD |
-0.81
|
$22.75B 3.16B USD | $3.31M 459.86K USD | $33.03 4.59 USD | $33.5 4.66 USD | $22.75B 3.16B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.6 3.28 USD |
-1.26
|
$16.19B 2.25B USD | $5.12M 712.17K USD | $23.5 3.27 USD | $23.85 3.32 USD | $16.19B 2.25B USD | 29.13 | $0.81 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.71 2.32 USD |
-1.24
|
$10.76B 1.5B USD | $4.35M 605.33K USD | $16.57 2.3 USD | $16.92 2.35 USD | $10.76B 1.5B USD | 69.62 | $0.24 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.23 4.48 USD |
-2.45
|
$8.7B 1.21B USD | $15.2M 2.11M USD | $31.95 4.44 USD | $34.23 4.76 USD | $8.7B 1.21B USD | 537.16 | $0.06 0.008 USD | |
| MAXVISION TECH 002990.SZ | $28.71 3.99 USD |
-1.41
|
$7.5B 1.04B USD | $3.65M 508.15K USD | $28.28 3.93 USD | $29.12 4.05 USD | $7.5B 1.04B USD | 47.85 | $0.6 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.67 7.18 USD |
-2.51
|
$5.27B 733.28M USD | $4.74M 659.38K USD | $51.2 7.12 USD | $53.5 7.44 USD | $5.27B 733.28M USD | 0 | -$1.08 -0.1 USD | |
| YOUKESHU 300209.SZ | $5.48 0.76 USD |
+3.59
|
$5.09B 707.58M USD | $26.16M 3.64M USD | $5.23 0.73 USD | $5.57 0.77 USD | $5.09B 707.58M USD | 78.28 | $0.07 0.009 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.74 3.02 USD |
+4.77
|
$4.31B 599.33M USD | $20.18M 2.81M USD | $20.35 2.83 USD | $21.78 3.03 USD | $4.31B 599.33M USD | 217.40 | $0.1 0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.14 2.24 USD |
-1.65
|
$3.81B 529.74M USD | $15.94M 2.22M USD | $16.08 2.24 USD | $16.47 2.29 USD | $3.81B 529.74M USD | 100.87 | $0.16 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.32 1.99 USD |
-0.69
|
$3.73B 518.47M USD | $7.44M 1.03M USD | $14.16 1.97 USD | $14.49 2.01 USD | $3.73B 518.47M USD | 0 | -$0.5 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $30.41 4.23 USD |
-1.9
|
$3.44B 478.03M USD | $1.32M 183.52K USD | $29.8 4.14 USD | $31 4.31 USD | $3.44B 478.03M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.74 8.72 USD |
+1.32
|
$3B 416.98M USD | $2.94M 408.87K USD | $60.17 8.37 USD | $62.98 8.76 USD | $3B 416.98M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.62 2.17 USD |
-0.64
|
$2.82B 391.44M USD | $1.37M 190.48K USD | $15.5 2.16 USD | $15.8 2.2 USD | $2.82B 391.44M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $13.01 1.81 USD |
+0.62
|
$2.41B 335.45M USD | $3.98M 553.42K USD | $12.81 1.78 USD | $13.3 1.85 USD | $2.41B 335.45M USD | 0 | -$1.1 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.13 6.83 USD |
-2.79
|
$2.18B 303.31M USD | $938.64K 130.51K USD | $48.8 6.79 USD | $50.8 7.06 USD | $2.18B 303.31M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.94 2.77 USD |
-2.25
|
$2.05B 285.68M USD | $2.79M 387.25K USD | $19.81 2.75 USD | $20.48 2.85 USD | $2.05B 285.68M USD | 0 | -$0.86 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}