Del País: China Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (21)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Software-Infraestructura (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.76 — |
+0.53
|
$3.66B — | $1.09M — | $0.75 — | $0.76 — | $3.66B — | 37.79 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.68 4.13 USD |
-2.05
|
$20.34B 2.83B USD | $6.79M 944.75K USD | $29.62 4.12 USD | $30.57 4.25 USD | $20.34B 2.83B USD | 174.58 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.08 3.35 USD |
+0.96
|
$16.52B 2.3B USD | $4.42M 614.42K USD | $23.63 3.29 USD | $24.15 3.36 USD | $16.52B 2.3B USD | 30.10 | $0.8 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.15 2.25 USD |
+1.25
|
$10.4B 1.45B USD | $4.27M 593.16K USD | $15.75 2.19 USD | $16.28 2.26 USD | $10.4B 1.45B USD | 67.29 | $0.24 0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | $28.03 3.9 USD |
+0.97
|
$7.32B 1.02B USD | $2.8M 388.68K USD | $26.8 3.73 USD | $28.2 3.92 USD | $7.32B 1.02B USD | 40.62 | $0.69 0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.4 3.67 USD |
+0.08
|
$7.13B 991.1M USD | $3.26M 452.59K USD | $26.06 3.62 USD | $26.83 3.73 USD | $7.13B 991.1M USD | 440.00 | $0.06 0.008 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.25 6.29 USD |
+0.33
|
$4.63B 643.47M USD | $1.58M 220.23K USD | $44.31 6.16 USD | $45.74 6.36 USD | $4.63B 643.47M USD | 0 | -$1.59 -0.2 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.91 0.68 USD |
-0.41
|
$4.56B 633.98M USD | $12.27M 1.71M USD | $4.83 0.67 USD | $5 0.7 USD | $4.56B 633.98M USD | 81.83 | $0.06 0.008 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.72 4.69 USD |
-0.27
|
$3.81B 530.06M USD | $915.08K 127.24K USD | $32.81 4.56 USD | $34.61 4.81 USD | $3.81B 530.06M USD | 0 | -$0.53 -0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.44 2.42 USD |
+2.05
|
$3.46B 480.79M USD | $3.24M 450.91K USD | $16.81 2.34 USD | $17.64 2.45 USD | $3.46B 480.79M USD | 174.40 | $0.1 0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.24 1.84 USD |
+1.69
|
$3.45B 479.36M USD | $6.27M 872.4K USD | $12.65 1.76 USD | $13.36 1.86 USD | $3.45B 479.36M USD | 0 | -$0.5 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.67 1.76 USD |
+2.18
|
$2.99B 415.85M USD | $3.74M 520.1K USD | $12.22 1.7 USD | $12.75 1.77 USD | $2.99B 415.85M USD | 79.18 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.02 2.09 USD |
+1.83
|
$2.71B 376.4M USD | $1.16M 161.94K USD | $14.54 2.02 USD | $15.18 2.11 USD | $2.71B 376.4M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53.97 7.5 USD |
+1.22
|
$2.58B 358.7M USD | $2.02M 280.66K USD | $52.5 7.3 USD | $54.55 7.58 USD | $2.58B 358.7M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.22 6.57 USD |
-1.69
|
$2.1B 291.51M USD | $1.26M 175.47K USD | $46.83 6.51 USD | $49.25 6.85 USD | $2.1B 291.51M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.41 2.56 USD |
+1.83
|
$1.9B 263.76M USD | $900.95K 125.27K USD | $17.53 2.44 USD | $18.6 2.59 USD | $1.9B 263.76M USD | 0 | -$0.79 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.84 1.37 USD |
-0.1
|
$1.82B 253.71M USD | $2.68M 372.64K USD | $9.66 1.34 USD | $9.93 1.38 USD | $1.82B 253.71M USD | 0 | -$1.1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}