Del País: China Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (6)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Software-Infraestructura (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-0.99
|
$3.16B — | $942.62K — | $0.6999 — | $0.7099 — | $3.16B — | 35.00 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.18 4.47 USD |
-1.41
|
$22.05B 3.07B USD | $5.02M 697.74K USD | $32 4.45 USD | $33 4.59 USD | $22.05B 3.07B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.99 3.2 USD |
0
|
$15.77B 2.19B USD | $3.54M 492.53K USD | $22.83 3.17 USD | $23.11 3.21 USD | $15.77B 2.19B USD | 28.73 | $0.8 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.61 2.31 USD |
+0.24
|
$10.69B 1.49B USD | $3.57M 495.88K USD | $16.45 2.29 USD | $16.7 2.32 USD | $10.69B 1.49B USD | 69.20 | $0.24 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.75 4.28 USD |
+0.99
|
$8.3B 1.15B USD | $14.74M 2.05M USD | $29.82 4.15 USD | $31.22 4.34 USD | $8.3B 1.15B USD | 512.50 | $0.06 0.008 USD | |
| MAXVISION TECH 002990.SZ | $27.77 3.86 USD |
+1.35
|
$7.26B 1.01B USD | $4.69M 651.49K USD | $27.23 3.79 USD | $28.16 3.92 USD | $7.26B 1.01B USD | 46.28 | $0.6 0.08 USD | |
| YOUKESHU 300209.SZ | $5.43 0.76 USD |
+1.5
|
$5.04B 701.13M USD | $21.47M 2.98M USD | $5.29 0.74 USD | $5.59 0.78 USD | $5.04B 701.13M USD | 77.57 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.27 6.57 USD |
+1.48
|
$4.83B 672.19M USD | $4.48M 623.57K USD | $46.31 6.44 USD | $48.25 6.71 USD | $4.83B 672.19M USD | 0 | -$1.08 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.37 2.83 USD |
+0.79
|
$4.04B 561.56M USD | $9.65M 1.34M USD | $19.91 2.77 USD | $20.6 2.86 USD | $4.04B 561.56M USD | 203.70 | $0.1 0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.46 2.15 USD |
-0.71
|
$3.68B 511.03M USD | $19.89M 2.77M USD | $15.34 2.13 USD | $15.8 2.2 USD | $3.68B 511.03M USD | 96.62 | $0.16 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.7 1.9 USD |
-0.29
|
$3.58B 497.47M USD | $4.46M 619.67K USD | $13.59 1.89 USD | $13.84 1.92 USD | $3.58B 497.47M USD | 0 | -$0.5 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.58 4.11 USD |
-0.4
|
$3.36B 466.87M USD | $2.18M 303.6K USD | $29.16 4.05 USD | $30.1 4.19 USD | $3.36B 466.87M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $65.12 9.05 USD |
-1.84
|
$3.17B 440.91M USD | $5.39M 750.07K USD | $64 8.9 USD | $66.66 9.27 USD | $3.17B 440.91M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.26 2.12 USD |
+0.39
|
$2.75B 382.42M USD | $962.42K 133.82K USD | $15.06 2.09 USD | $15.32 2.13 USD | $2.75B 382.42M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $11.9 1.65 USD |
-4.26
|
$2.3B 320.49M USD | $9.85M 1.37M USD | $11.72 1.63 USD | $12.4 1.72 USD | $2.3B 320.49M USD | 0 | -$1.1 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.28 6.85 USD |
-1.7
|
$2.19B 304.23M USD | $508.43K 70.69K USD | $49.01 6.81 USD | $50.84 7.07 USD | $2.19B 304.23M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.85 2.62 USD |
-1.31
|
$1.97B 273.65M USD | $1.43M 199.31K USD | $18.43 2.56 USD | $19.1 2.66 USD | $1.97B 273.65M USD | 0 | -$0.86 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}