结果页面 2，国家/地区：中国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $74.61 10.37 USD |
+1.52
|
$1.48T 206.01B USD | $125.11M 17.4M USD | $69.87 9.71 USD | $74.75 10.39 USD | $1.48T 206.01B USD | 49.41 | $1.51 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.99 66.46 USD |
+0.04
|
$531.1B 73.85B USD | $23.17M 3.22M USD | $458.79 63.79 USD | $479.21 66.63 USD | $531.1B 73.85B USD | 62.89 | $7.6 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $348.38 48.44 USD |
+0.1
|
$346.28B 48.15B USD | $22.58M 3.14M USD | $335.1 46.59 USD | $348.46 48.45 USD | $346.28B 48.15B USD | 45.89 | $7.59 1.06 USD | |
| ZTE Corporation 000063.SZ | $41.35 5.75 USD |
-0.91
|
$193.21B 26.86B USD | $94.26M 13.11M USD | $40.73 5.66 USD | $41.54 5.78 USD | $193.21B 26.86B USD | 34.74 | $1.19 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $152.9 21.26 USD |
-0.68
|
$118.87B 16.53B USD | $21.42M 2.98M USD | $146.88 20.42 USD | $152.99 21.27 USD | $118.87B 16.53B USD | 65.34 | $2.34 0.33 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.47 9.8 USD |
-4.21
|
$80.36B 11.17B USD | $14.64M 2.04M USD | $70.41 9.79 USD | $73.11 10.17 USD | $80.36B 11.17B USD | 22.02 | $3.2 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $560 77.86 USD |
-3.95
|
$57.6B 8.01B USD | $7.31M 1.02M USD | $540.58 75.16 USD | $575 79.95 USD | $57.6B 8.01B USD | 9333.33 | $0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $43.53 6.05 USD |
-2.9
|
$54.18B 7.53B USD | $54.63M 7.6M USD | $43.01 5.98 USD | $43.97 6.11 USD | $54.18B 7.53B USD | 0 | -$1.41 -0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $21.65 3.01 USD |
+2.51
|
$53.4B 7.43B USD | $58.66M 8.16M USD | $20.66 2.87 USD | $21.66 3.01 USD | $53.4B 7.43B USD | 19.15 | $1.13 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $124.12 17.26 USD |
-3.73
|
$52.36B 7.28B USD | $12.36M 1.72M USD | $119.63 16.63 USD | $127.11 17.67 USD | $52.36B 7.28B USD | 77.57 | $1.6 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $60.09 8.36 USD |
-1.17
|
$48.48B 6.74B USD | $19M 2.64M USD | $58.8 8.18 USD | $60.12 8.36 USD | $48.48B 6.74B USD | 52.25 | $1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.71 4.97 USD |
+0.45
|
$45.23B 6.29B USD | $3.35M 466.34K USD | $35.33 4.91 USD | $35.8 4.98 USD | $45.23B 6.29B USD | 18.12 | $1.97 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $81.14 11.28 USD |
-1.74
|
$43.6B 6.06B USD | $8.18M 1.14M USD | $80.27 11.16 USD | $84 11.68 USD | $43.6B 6.06B USD | 106.76 | $0.76 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.73 3.86 USD |
+1.32
|
$34.44B 4.79B USD | $7.06M 982.32K USD | $27 3.75 USD | $27.89 3.88 USD | $34.44B 4.79B USD | 56.59 | $0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $23.88 3.32 USD |
+0.29
|
$30.79B 4.28B USD | $17.68M 2.46M USD | $23.42 3.26 USD | $23.93 3.33 USD | $30.79B 4.28B USD | 34.11 | $0.7 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.58 1.61 USD |
0
|
$28.74B 4B USD | $25.65M 3.57M USD | $11.46 1.59 USD | $11.63 1.62 USD | $28.74B 4B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.7 7.05 USD |
-0.51
|
$28.1B 3.91B USD | $12.51M 1.74M USD | $49.84 6.93 USD | $50.72 7.05 USD | $28.1B 3.91B USD | 29.82 | $1.7 0.24 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $100.71 14 USD |
-1.45
|
$26.99B 3.75B USD | $14.78M 2.06M USD | $97.91 13.61 USD | $100.83 14.02 USD | $26.99B 3.75B USD | 100.70 | $1 0.14 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $104.25 14.5 USD |
+2.14
|
$25.98B 3.61B USD | $8.86M 1.23M USD | $98 13.63 USD | $104.64 14.55 USD | $25.98B 3.61B USD | 212.75 | $0.49 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.67 3.71 USD |
-0.89
|
$24.02B 3.34B USD | $10.59M 1.47M USD | $26.26 3.65 USD | $26.79 3.72 USD | $24.02B 3.34B USD | 65.04 | $0.41 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90.6 12.6 USD |
-0.8
|
$23.71B 3.3B USD | $4.79M 666.35K USD | $88.88 12.36 USD | $90.95 12.65 USD | $23.71B 3.3B USD | 25.66 | $3.53 0.49 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.87 13.33 USD |
-1.22
|
$21.77B 3.03B USD | $7.23M 1.01M USD | $93.29 12.97 USD | $95.9 13.33 USD | $21.77B 3.03B USD | 58.81 | $1.63 0.23 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.65 2.04 USD |
-1.35
|
$21.42B 2.98B USD | $96.28M 13.39M USD | $14.06 1.95 USD | $14.78 2.06 USD | $21.42B 2.98B USD | 66.59 | $0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.59 1.61 USD |
+1.31
|
$21.08B 2.93B USD | $29.27M 4.07M USD | $11.27 1.57 USD | $11.72 1.63 USD | $21.08B 2.93B USD | 0 | -$1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.68 3.57 USD |
+2.51
|
$17.48B 2.43B USD | $12.27M 1.71M USD | $24.68 3.43 USD | $26.16 3.64 USD | $17.48B 2.43B USD | 1284.00 | $0.02 0.002 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.72 2.19 USD |
-0.06
|
$15.98B 2.22B USD | $12.68M 1.76M USD | $15.52 2.16 USD | $15.85 2.2 USD | $15.98B 2.22B USD | 87.33 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $24.89 3.46 USD |
-0.92
|
$15.63B 2.17B USD | $13.74M 1.91M USD | $24.55 3.41 USD | $25.23 3.51 USD | $15.63B 2.17B USD | 0 | -$0.13 -0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.61 1.89 USD |
+1.42
|
$15.54B 2.16B USD | $12.37M 1.72M USD | $13.22 1.84 USD | $13.61 1.89 USD | $15.54B 2.16B USD | 151.22 | $0.09 0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.08 2.79 USD |
+0.2
|
$15.5B 2.16B USD | $3.76M 523.23K USD | $19.84 2.76 USD | $20.12 2.8 USD | $15.5B 2.16B USD | 0 | -$0.54 -0.07 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $25.94 3.61 USD |
-0.54
|
$15.19B 2.11B USD | $9.44M 1.31M USD | $25.56 3.55 USD | $25.99 3.61 USD | $15.19B 2.11B USD | 32.02 | $0.81 0.11 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.81 1.22 USD |
-1.89
|
$14.08B 1.96B USD | $70.65M 9.82M USD | $8.67 1.21 USD | $8.91 1.24 USD | $14.08B 1.96B USD | 0 | -$1.05 -0.1 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $108.34 15.06 USD |
-1.88
|
$14.01B 1.95B USD | $5.58M 775.58K USD | $104.12 14.48 USD | $108.87 15.14 USD | $14.01B 1.95B USD | 177.60 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
+1.65
|
$1.93B — | $1.25M — | $0.4199 — | $0.4299 — | $1.93B — | 8.59 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.94 1.8 USD |
+0.78
|
$13.63B 1.89B USD | $14.93M 2.08M USD | $12.65 1.76 USD | $13.15 1.83 USD | $13.63B 1.89B USD | 40.43 | $0.32 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.44 3.12 USD |
+0.09
|
$12.74B 1.77B USD | $5.73M 796.99K USD | $22 3.06 USD | $22.5 3.13 USD | $12.74B 1.77B USD | 224.40 | $0.1 0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.34 6.17 USD |
-0.45
|
$11.64B 1.62B USD | $2.49M 346.64K USD | $43.58 6.06 USD | $44.37 6.17 USD | $11.64B 1.62B USD | 76.44 | $0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.63 2.03 USD |
-1.81
|
$11.01B 1.53B USD | $14.1M 1.96M USD | $14.47 2.01 USD | $14.83 2.06 USD | $11.01B 1.53B USD | 34.83 | $0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.77 3.31 USD |
-0.88
|
$10.94B 1.52B USD | $16.78M 2.33M USD | $23.1 3.21 USD | $24.2 3.36 USD | $10.94B 1.52B USD | 0 | -$0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.32 1.16 USD |
+0.48
|
$10.85B 1.51B USD | $9.67M 1.34M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.85B 1.51B USD | 166.40 | $0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | $19.42 2.7 USD |
+2.05
|
$10.19B 1.42B USD | $21.71M 3.02M USD | $18.68 2.6 USD | $19.59 2.72 USD | $10.19B 1.42B USD | 647.33 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.69 0.79 USD |
0
|
$9.89B 1.37B USD | $25.14M 3.49M USD | $5.61 0.78 USD | $5.7 0.79 USD | $9.89B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.35 1.58 USD |
+1.25
|
$9.2B 1.28B USD | $41.65M 5.79M USD | $11.01 1.53 USD | $11.45 1.59 USD | $9.2B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.64 1.62 USD |
-1.1
|
$9.16B 1.27B USD | $22.42M 3.12M USD | $11.44 1.59 USD | $11.69 1.63 USD | $9.16B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.26 3.93 USD |
+0.86
|
$9.05B 1.26B USD | $4.02M 559.22K USD | $27.47 3.82 USD | $28.3 3.93 USD | $9.05B 1.26B USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.24 1.84 USD |
+5.58
|
$9.05B 1.26B USD | $49.21M 6.84M USD | $12.44 1.73 USD | $13.79 1.92 USD | $9.05B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.67 1.62 USD |
+0.09
|
$8.96B 1.25B USD | $6.35M 882.61K USD | $11.45 1.59 USD | $11.77 1.64 USD | $8.96B 1.25B USD | 0 | -$0.55 -0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.52 1.88 USD |
+0.15
|
$8.95B 1.24B USD | $16.34M 2.27M USD | $13.2 1.84 USD | $13.54 1.88 USD | $8.95B 1.24B USD | 676.00 | $0.02 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.79 1.36 USD |
+0.1
|
$8.81B 1.23B USD | $16.91M 2.35M USD | $9.62 1.34 USD | $9.83 1.37 USD | $8.81B 1.23B USD | 0 | -$0.44 -0.06 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $25.6 3.56 USD |
-0.51
|
$8.44B 1.17B USD | $2.77M 385.72K USD | $25.4 3.53 USD | $25.98 3.61 USD | $8.44B 1.17B USD | 62.43 | $0.41 0.06 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.68 0.79 USD |
+0.35
|
$8.1B 1.13B USD | $26.23M 3.65M USD | $5.57 0.77 USD | $5.69 0.79 USD | $8.1B 1.13B USD | 284.00 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.67 1.21 USD |
+1.29
|
$7.94B 1.1B USD | $33.37M 4.64M USD | $8.45 1.17 USD | $8.75 1.22 USD | $7.94B 1.1B USD | 0 | -$0.79 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.75 2.47 USD |
-0.56
|
$7.53B 1.05B USD | $9.14M 1.27M USD | $17.58 2.44 USD | $18.05 2.51 USD | $7.53B 1.05B USD | 118.33 | $0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.85 6.51 USD |
+1.17
|
$7.38B 1.03B USD | $6.58M 914.46K USD | $45.38 6.31 USD | $47.15 6.56 USD | $7.38B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.27 3.65 USD |
+0.31
|
$7.12B 990.15M USD | $2.74M 381.38K USD | $25.92 3.6 USD | $26.37 3.67 USD | $7.12B 990.15M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.29 0.87 USD |
-0.79
|
$7.04B 978.3M USD | $32.19M 4.48M USD | $6.23 0.87 USD | $6.54 0.91 USD | $7.04B 978.3M USD | 0 | -$1.3 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
+0.85
|
$6.33B 880.58M USD | $29.28M 4.07M USD | $4.61 0.64 USD | $4.73 0.66 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $46.74 6.5 USD |
-1.95
|
$6.26B 870.85M USD | $8.21M 1.14M USD | $46.31 6.44 USD | $47.58 6.62 USD | $6.26B 870.85M USD | 141.63 | $0.33 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.89 2.63 USD |
+0.53
|
$6.07B 843.32M USD | $4.97M 690.87K USD | $18.51 2.57 USD | $18.89 2.63 USD | $6.07B 843.32M USD | 0 | -$0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $8.03 1.12 USD |
+0.37
|
$5.94B 825.95M USD | $12.94M 1.8M USD | $7.88 1.1 USD | $8.07 1.12 USD | $5.94B 825.95M USD | 57.35 | $0.14 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.01 4.73 USD |
-0.26
|
$5.71B 794.07M USD | $1.76M 244.62K USD | $33.5 4.66 USD | $34.28 4.77 USD | $5.71B 794.07M USD | 0 | -$1.16 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $23.07 3.21 USD |
-1.24
|
$5.64B 784.14M USD | $4.49M 624.03K USD | $22.76 3.16 USD | $23.28 3.24 USD | $5.64B 784.14M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.31 1.29 USD |
+0.11
|
$5.53B 769.4M USD | $16.81M 2.34M USD | $9.21 1.28 USD | $9.35 1.3 USD | $5.53B 769.4M USD | 232.75 | $0.04 0.005 USD | |
| GHT Co.,Ltd 300711.SZ | $22.12 3.08 USD |
-0.49
|
$5.51B 766.36M USD | $4.81M 668.16K USD | $21.8 3.03 USD | $22.31 3.1 USD | $5.51B 766.36M USD | 63.20 | $0.35 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.2 0.86 USD |
+1.31
|
$5.47B 760.05M USD | $24.47M 3.4M USD | $6.04 0.84 USD | $6.28 0.87 USD | $5.47B 760.05M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $25.49 3.54 USD |
-3.08
|
$5.46B 758.7M USD | $23.14M 3.22M USD | $24.62 3.42 USD | $25.66 3.57 USD | $5.46B 758.7M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.75 0.66 USD |
+1.07
|
$5.35B 743.96M USD | $15.32M 2.13M USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.35B 743.96M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.66 1.76 USD |
+1.28
|
$5.25B 730.49M USD | $15.44M 2.15M USD | $12.28 1.71 USD | $12.69 1.76 USD | $5.25B 730.49M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.9 1.24 USD |
+1.83
|
$5.15B 716.54M USD | $22.58M 3.14M USD | $8.58 1.19 USD | $9.1 1.27 USD | $5.15B 716.54M USD | 0 | -$0.32 -0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.09 1.4 USD |
+0.5
|
$5.05B 701.47M USD | $6.17M 858.22K USD | $9.92 1.38 USD | $10.1 1.4 USD | $5.05B 701.47M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.82 1.23 USD |
+0.57
|
$5B 695.29M USD | $10.96M 1.52M USD | $8.63 1.2 USD | $8.83 1.23 USD | $5B 695.29M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.52 7.44 USD |
-0.3
|
$4.97B 691.39M USD | $1.79M 249.16K USD | $52.82 7.34 USD | $53.8 7.48 USD | $4.97B 691.39M USD | 56.93 | $0.94 0.13 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.98 2.08 USD |
+0.13
|
$4.68B 650.5M USD | $5.13M 713.5K USD | $14.7 2.04 USD | $15 2.09 USD | $4.68B 650.5M USD | 0 | -$0.03 -0.004 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.09 3.35 USD |
+0.29
|
$4.55B 632M USD | $1.16M 161.62K USD | $23.83 3.31 USD | $24.18 3.36 USD | $4.55B 632M USD | 33.92 | $0.71 0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.17 1.55 USD |
+0.18
|
$4.18B 581.49M USD | $6.31M 877.68K USD | $10.95 1.52 USD | $11.18 1.55 USD | $4.18B 581.49M USD | 0 | -$0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.57 1.33 USD |
+1.16
|
$4.07B 565.37M USD | $8.04M 1.12M USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.07B 565.37M USD | 0 | -$0.24 -0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $20.1 2.79 USD |
+0.55
|
$3.74B 520.62M USD | $3.3M 459.32K USD | $19.58 2.72 USD | $20.13 2.8 USD | $3.74B 520.62M USD | 201.00 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.01 0.7 USD |
+0.8
|
$3.37B 469.26M USD | $9.75M 1.36M USD | $4.91 0.68 USD | $5.02 0.7 USD | $3.37B 469.26M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.95 4.58 USD |
-1.14
|
$3.36B 466.57M USD | $1.5M 208.6K USD | $32.22 4.48 USD | $33.3 4.63 USD | $3.36B 466.57M USD | 470.71 | $0.07 0.009 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.01 1.67 USD |
+1.61
|
$3B 416.98M USD | $5.41M 752.49K USD | $11.62 1.62 USD | $12.08 1.68 USD | $3B 416.98M USD | 0 | -$0.59 -0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.98 0.55 USD |
+0.51
|
$2.98B 415.04M USD | $11.89M 1.65M USD | $3.91 0.54 USD | $3.99 0.55 USD | $2.98B 415.04M USD | 398.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.82 2.06 USD |
+4.51
|
$2.96B 412.12M USD | $11.77M 1.64M USD | $14.05 1.95 USD | $14.95 2.08 USD | $2.96B 412.12M USD | 25.55 | $0.58 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.2 1.28 USD |
-1.29
|
$2.8B 388.79M USD | $4.35M 605.24K USD | $9.06 1.26 USD | $9.22 1.28 USD | $2.8B 388.79M USD | 0 | -$0.09 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.1 0.71 USD |
+0.2
|
$2.79B 388.15M USD | $17.44M 2.42M USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.79B 388.15M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.3 1.99 USD |
+1.13
|
$2.77B 384.62M USD | $6.65M 924.49K USD | $13.89 1.93 USD | $14.49 2.01 USD | $2.77B 384.62M USD | 357.50 | $0.04 0.005 USD | |
| AVIT Ltd. 300264.SZ | $6.02 0.84 USD |
+1.35
|
$2.59B 360.65M USD | $10.75M 1.49M USD | $5.87 0.82 USD | $6.02 0.84 USD | $2.59B 360.65M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $25.72 3.58 USD |
+6.81
|
$2.56B 355.8M USD | $16.14M 2.24M USD | $23.84 3.31 USD | $26.8 3.73 USD | $2.56B 355.8M USD | 0 | -$2.17 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.91 2.21 USD |
+2.19
|
$2.55B 355.25M USD | $6.53M 907.67K USD | $15.44 2.15 USD | $15.95 2.22 USD | $2.55B 355.25M USD | 0 | -$0.08 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.94 1.66 USD |
+1.02
|
$2.39B 332.04M USD | $2.39M 331.89K USD | $11.71 1.63 USD | $12.09 1.68 USD | $2.39B 332.04M USD | 0 | -$0.28 -0.03 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.37 0.47 USD |
+4.66
|
$2.29B 318.82M USD | $19.39M 2.7M USD | $3.2 0.44 USD | $3.38 0.47 USD | $2.29B 318.82M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $5.86 0.81 USD |
-3.29
|
$2.28B 317.26M USD | $10.23M 1.42M USD | $5.83 0.81 USD | $6.02 0.84 USD | $2.28B 317.26M USD | 146.50 | $0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.56 0.77 USD |
-0.18
|
$2.19B 303.91M USD | $17.63M 2.45M USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.19B 303.91M USD | 556.00 | $0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.4 0.89 USD |
+1.26
|
$2.09B 291.08M USD | $6.63M 921.9K USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.09B 291.08M USD | 80.00 | $0.08 0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.44 0.48 USD |
+1.47
|
$1.69B 235.37M USD | $12.81M 1.78M USD | $3.35 0.47 USD | $3.46 0.48 USD | $1.69B 235.37M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.64 0.65 USD |
+4.74
|
$1.53B 212.17M USD | $12.39M 1.72M USD | $4.43 0.62 USD | $4.65 0.65 USD | $1.53B 212.17M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.34 1.16 USD |
+4.91
|
$1.39B 193.83M USD | $10.11M 1.41M USD | $7.9 1.1 USD | $8.35 1.16 USD | $1.39B 193.83M USD | 0 | -$0.6 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.37 0.47 USD |
-1.46
|
$1.17B 162.53M USD | $19.13M 2.66M USD | $3.27 0.45 USD | $3.48 0.48 USD | $1.17B 162.53M USD | 0 | -$0.63 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.53 0.58 USD |
+0.44
|
$973.95M 124.53M USD | $154.1K 19.7K USD | $4.46 0.57 USD | $4.56 0.58 USD | $973.95M 124.53M USD | 56.62 | $0.08 0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.4 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}