Страница результатов 2 - Китай Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (70)
Технологии (104)
- {{item.name}}
- Все секторы
- Технологии (104)
Коммуникационное оборудование (104)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.27 8.94 USD |
-5.47
|
CN¥1.28T 177.46B USD | CN¥155.05M 21.56M USD | CN¥64.26 8.93 USD | CN¥66.49 9.24 USD | CN¥1.28T 177.46B USD | 41.73 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥462.82 64.35 USD |
-3.78
|
CN¥514.25B 71.5B USD | CN¥24.73M 3.44M USD | CN¥454.22 63.16 USD | CN¥473.88 65.89 USD | CN¥514.25B 71.5B USD | 60.49 | CN¥7.65 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥310.58 43.18 USD |
-4.69
|
CN¥308.71B 42.92B USD | CN¥32.68M 4.54M USD | CN¥310.58 43.18 USD | CN¥319.68 44.45 USD | CN¥308.71B 42.92B USD | 41.08 | CN¥7.56 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.76 5.53 USD |
-1.46
|
CN¥181.27B 25.2B USD | CN¥75.46M 10.49M USD | CN¥39.72 5.52 USD | CN¥40.66 5.65 USD | CN¥181.27B 25.2B USD | 32.59 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥155.47 21.62 USD |
-4.47
|
CN¥120.86B 16.81B USD | CN¥23.96M 3.33M USD | CN¥154.20 21.44 USD | CN¥160.98 22.38 USD | CN¥120.86B 16.81B USD | 65.87 | CN¥2.36 0.33 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.86 9.02 USD |
-0.2
|
CN¥74.67B 10.38B USD | CN¥10.69M 1.49M USD | CN¥64.82 9.01 USD | CN¥66.20 9.2 USD | CN¥74.67B 10.38B USD | 19.65 | CN¥3.30 0.46 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥45.00 6.26 USD |
+1.56
|
CN¥56.01B 7.79B USD | CN¥69.06M 9.6M USD | CN¥43.65 6.07 USD | CN¥45.85 6.38 USD | CN¥56.01B 7.79B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.30 2.82 USD |
-2.03
|
CN¥50.07B 6.96B USD | CN¥37.20M 5.17M USD | CN¥20.30 2.82 USD | CN¥20.64 2.87 USD | CN¥50.07B 6.96B USD | 17.20 | CN¥1.18 0.16 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥117.00 16.27 USD |
-4.1
|
CN¥49.36B 6.86B USD | CN¥4.59M 638.28K USD | CN¥117.33 16.31 USD | CN¥121.61 16.91 USD | CN¥49.36B 6.86B USD | 70.48 | CN¥1.66 0.23 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥477.41 66.38 USD |
-4.9
|
CN¥49.11B 6.83B USD | CN¥4.54M 631.09K USD | CN¥476.80 66.3 USD | CN¥506.00 70.36 USD | CN¥49.11B 6.83B USD | 9548.20 | CN¥0.05 0.006 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥56.61 7.87 USD |
-3.69
|
CN¥45.68B 6.35B USD | CN¥16.19M 2.25M USD | CN¥56.60 7.87 USD | CN¥58.00 8.06 USD | CN¥45.68B 6.35B USD | 48.38 | CN¥1.17 0.16 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.29 4.91 USD |
-0.59
|
CN¥44.70B 6.22B USD | CN¥4.51M 626.41K USD | CN¥35.30 4.91 USD | CN¥35.73 4.97 USD | CN¥44.70B 6.22B USD | 17.55 | CN¥2.01 0.28 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.44 11.05 USD |
+1.39
|
CN¥42.65B 5.93B USD | CN¥15.04M 2.09M USD | CN¥76.18 10.59 USD | CN¥82.62 11.49 USD | CN¥42.65B 5.93B USD | 101.84 | CN¥0.78 0.11 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.41 15.07 USD |
+1.26
|
CN¥35.05B 4.87B USD | CN¥39.74M 5.53M USD | CN¥100.20 13.93 USD | CN¥111.55 15.51 USD | CN¥35.05B 4.87B USD | 106.28 | CN¥1.02 0.14 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.13 3.77 USD |
+0.11
|
CN¥33.69B 4.68B USD | CN¥12.38M 1.72M USD | CN¥26.90 3.74 USD | CN¥27.84 3.87 USD | CN¥33.69B 4.68B USD | 53.19 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.12 3.21 USD |
-1.62
|
CN¥29.79B 4.14B USD | CN¥18.44M 2.56M USD | CN¥23.12 3.21 USD | CN¥23.45 3.26 USD | CN¥29.79B 4.14B USD | 32.56 | CN¥0.71 0.1 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.88 1.65 USD |
+0.34
|
CN¥29.48B 4.1B USD | CN¥54.20M 7.54M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.40 6.73 USD |
-0.82
|
CN¥26.82B 3.73B USD | CN¥8.97M 1.25M USD | CN¥48.37 6.73 USD | CN¥49.24 6.85 USD | CN¥26.82B 3.73B USD | 28.30 | CN¥1.71 0.24 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥96.20 13.38 USD |
-5.64
|
CN¥23.97B 3.33B USD | CN¥10.16M 1.41M USD | CN¥96.30 13.39 USD | CN¥99.88 13.89 USD | CN¥23.97B 3.33B USD | 192.40 | CN¥0.50 0.07 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.40 12.29 USD |
-3.02
|
CN¥23.13B 3.22B USD | CN¥5.82M 809.64K USD | CN¥88.40 12.29 USD | CN¥90.38 12.57 USD | CN¥23.13B 3.22B USD | 24.08 | CN¥3.67 0.51 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥25.19 3.5 USD |
-3.52
|
CN¥22.68B 3.15B USD | CN¥15.40M 2.14M USD | CN¥25.18 3.5 USD | CN¥25.95 3.61 USD | CN¥22.68B 3.15B USD | 58.58 | CN¥0.43 0.06 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥14.64 2.04 USD |
-4.31
|
CN¥21.40B 2.98B USD | CN¥178.81M 24.86M USD | CN¥14.64 2.04 USD | CN¥15.28 2.12 USD | CN¥21.40B 2.98B USD | 66.54 | CN¥0.22 0.03 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.76 1.64 USD |
+3.16
|
CN¥21.39B 2.97B USD | CN¥95.35M 13.26M USD | CN¥11.33 1.58 USD | CN¥12.29 1.71 USD | CN¥21.39B 2.97B USD | 0 | -CN¥1.95 -0.2 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥88.90 12.36 USD |
-4.2
|
CN¥20.19B 2.81B USD | CN¥10.81M 1.5M USD | CN¥88.81 12.35 USD | CN¥91.09 12.67 USD | CN¥20.19B 2.81B USD | 53.87 | CN¥1.65 0.23 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.42 3.81 USD |
+0.11
|
CN¥18.66B 2.59B USD | CN¥16.26M 2.26M USD | CN¥26.84 3.73 USD | CN¥27.89 3.88 USD | CN¥18.66B 2.59B USD | 1371.00 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.71 3.71 USD |
0
|
CN¥16.77B 2.33B USD | CN¥32.06M 4.46M USD | CN¥26.10 3.63 USD | CN¥27.10 3.77 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.05 2.23 USD |
-0.06
|
CN¥16.31B 2.27B USD | CN¥23.34M 3.25M USD | CN¥15.87 2.21 USD | CN¥16.34 2.27 USD | CN¥16.31B 2.27B USD | 94.41 | CN¥0.17 0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.79 2.89 USD |
-0.14
|
CN¥16.05B 2.23B USD | CN¥9.03M 1.26M USD | CN¥20.62 2.87 USD | CN¥21.00 2.92 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥9.41 1.31 USD |
+10.06
|
CN¥15.04B 2.09B USD | CN¥270.84M 37.66M USD | CN¥8.45 1.17 USD | CN¥9.41 1.31 USD | CN¥15.04B 2.09B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.17 3.5 USD |
-2.25
|
CN¥14.74B 2.05B USD | CN¥8.63M 1.2M USD | CN¥25.19 3.5 USD | CN¥25.68 3.57 USD | CN¥14.74B 2.05B USD | 29.96 | CN¥0.84 0.12 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥113.01 15.71 USD |
-5.5
|
CN¥14.62B 2.03B USD | CN¥4.38M 609.57K USD | CN¥112.48 15.64 USD | CN¥117.08 16.28 USD | CN¥14.62B 2.03B USD | 185.26 | CN¥0.61 0.08 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.62 1.89 USD |
+4.13
|
CN¥13.96B 1.94B USD | CN¥57.83M 8.04M USD | CN¥12.94 1.8 USD | CN¥13.99 1.95 USD | CN¥13.96B 1.94B USD | 41.27 | CN¥0.33 0.05 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.20 1.7 USD |
-2.79
|
CN¥13.93B 1.94B USD | CN¥18.64M 2.59M USD | CN¥12.20 1.7 USD | CN¥12.55 1.74 USD | CN¥13.93B 1.94B USD | 135.55 | CN¥0.09 0.01 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+1.43
|
$1.91B — | $1.26M — | $0.42 — | $0.43 — | $1.91B — | 8.53 | $0.05 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.36 3.11 USD |
-2.7
|
CN¥12.70B 1.77B USD | CN¥12.25M 1.7M USD | CN¥22.33 3.1 USD | CN¥23.09 3.21 USD | CN¥12.70B 1.77B USD | 203.27 | CN¥0.11 0.02 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.95 5.83 USD |
-1.57
|
CN¥11.02B 1.53B USD | CN¥2.67M 370.73K USD | CN¥41.96 5.83 USD | CN¥42.52 5.91 USD | CN¥11.02B 1.53B USD | 69.91 | CN¥0.60 0.08 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.22 1.14 USD |
+0.24
|
CN¥10.72B 1.49B USD | CN¥10.33M 1.44M USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥10.72B 1.49B USD | 164.40 | CN¥0.05 0.006 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.89 3.18 USD |
-0.65
|
CN¥10.53B 1.46B USD | CN¥19.25M 2.68M USD | CN¥22.86 3.18 USD | CN¥23.68 3.29 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.44 1.73 USD |
+3.32
|
CN¥10.09B 1.4B USD | CN¥203.28M 28.26M USD | CN¥12.04 1.67 USD | CN¥12.95 1.8 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.39 1.86 USD |
-3.6
|
CN¥10.08B 1.4B USD | CN¥20.75M 2.89M USD | CN¥13.38 1.86 USD | CN¥13.83 1.92 USD | CN¥10.08B 1.4B USD | 31.88 | CN¥0.42 0.06 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥18.68 2.6 USD |
-2.4
|
CN¥9.81B 1.36B USD | CN¥19.68M 2.74M USD | CN¥18.39 2.56 USD | CN¥19.20 2.67 USD | CN¥9.81B 1.36B USD | 622.66 | CN¥0.03 0.004 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.52 0.77 USD |
-0.9
|
CN¥9.59B 1.33B USD | CN¥30.22M 4.2M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.06 1.68 USD |
-3.83
|
CN¥9.49B 1.32B USD | CN¥58.15M 8.09M USD | CN¥12.05 1.68 USD | CN¥12.65 1.76 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.90 1.65 USD |
+2.15
|
CN¥9.13B 1.27B USD | CN¥22.78M 3.17M USD | CN¥11.60 1.61 USD | CN¥12.28 1.71 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.22 1.84 USD |
-0.45
|
CN¥9.03B 1.26B USD | CN¥23.53M 3.27M USD | CN¥13.21 1.84 USD | CN¥13.51 1.88 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.00 1.81 USD |
-1.52
|
CN¥8.61B 1.2B USD | CN¥20.51M 2.85M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥8.61B 1.2B USD | 650.00 | CN¥0.02 0.002 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.84 3.73 USD |
-0.81
|
CN¥8.59B 1.19B USD | CN¥4.19M 582.05K USD | CN¥26.83 3.73 USD | CN¥27.16 3.78 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.44 1.31 USD |
0
|
CN¥8.50B 1.18B USD | CN¥16.19M 2.25M USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.80 2.75 USD |
-0.5
|
CN¥8.40B 1.17B USD | CN¥46.40M 6.45M USD | CN¥19.70 2.74 USD | CN¥20.84 2.9 USD | CN¥8.40B 1.17B USD | 131.99 | CN¥0.15 0.02 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥24.90 3.46 USD |
-2.01
|
CN¥8.21B 1.14B USD | CN¥2.58M 358.25K USD | CN¥24.88 3.46 USD | CN¥25.31 3.52 USD | CN¥8.21B 1.14B USD | 59.28 | CN¥0.42 0.06 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.55 0.77 USD |
-0.72
|
CN¥7.91B 1.1B USD | CN¥21.44M 2.98M USD | CN¥5.54 0.77 USD | CN¥5.62 0.78 USD | CN¥7.91B 1.1B USD | 277.50 | CN¥0.02 0.002 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.61 1.2 USD |
-0.23
|
CN¥7.88B 1.1B USD | CN¥42.51M 5.91M USD | CN¥8.49 1.18 USD | CN¥8.87 1.23 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥45.47 6.32 USD |
+2.78
|
CN¥7.17B 996.31M USD | CN¥15.48M 2.15M USD | CN¥45.44 6.32 USD | CN¥47.10 6.55 USD | CN¥7.17B 996.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.28 3.52 USD |
-0.2
|
CN¥6.85B 952.83M USD | CN¥3.30M 459.43K USD | CN¥25.02 3.48 USD | CN¥25.65 3.57 USD | CN¥6.85B 952.83M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.77 0.8 USD |
-1.54
|
CN¥6.45B 897.42M USD | CN¥21.26M 2.96M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥6.45B 897.42M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥6.31B 876.85M USD | CN¥28.80M 4M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.31B 876.85M USD | 58.75 | CN¥0.08 0.01 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥43.90 6.1 USD |
-3.35
|
CN¥5.88B 817.94M USD | CN¥5.79M 805.28K USD | CN¥43.86 6.1 USD | CN¥45.01 6.26 USD | CN¥5.88B 817.94M USD | 137.18 | CN¥0.32 0.04 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.95 1.11 USD |
-0.75
|
CN¥5.88B 817.72M USD | CN¥16.09M 2.24M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥5.88B 817.72M USD | 52.99 | CN¥0.15 0.02 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.96 2.5 USD |
-0.83
|
CN¥5.77B 801.8M USD | CN¥3.44M 478.88K USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥5.77B 801.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.84 4.57 USD |
-1.74
|
CN¥5.51B 766.75M USD | CN¥1.58M 219.13K USD | CN¥32.80 4.56 USD | CN¥33.40 4.64 USD | CN¥5.51B 766.75M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.51 1.32 USD |
+1.49
|
CN¥5.51B 765.65M USD | CN¥33.28M 4.63M USD | CN¥9.36 1.3 USD | CN¥9.77 1.36 USD | CN¥5.51B 765.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥21.94 3.05 USD |
+0.55
|
CN¥5.47B 760.12M USD | CN¥6.43M 894.07K USD | CN¥21.66 3.01 USD | CN¥22.42 3.12 USD | CN¥5.47B 760.12M USD | 60.94 | CN¥0.36 0.05 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.80 0.67 USD |
-0.21
|
CN¥5.41B 751.79M USD | CN¥25.26M 3.51M USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.11 3.07 USD |
-1.03
|
CN¥5.40B 751.51M USD | CN¥3.64M 506.76K USD | CN¥22.10 3.07 USD | CN¥22.36 3.11 USD | CN¥5.40B 751.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.08 0.85 USD |
-0.16
|
CN¥5.36B 745.34M USD | CN¥16.22M 2.25M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥5.36B 745.34M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥25.00 3.48 USD |
+7.76
|
CN¥5.35B 744.12M USD | CN¥42.50M 5.91M USD | CN¥24.00 3.34 USD | CN¥26.93 3.74 USD | CN¥5.35B 744.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.81 1.22 USD |
-0.9
|
CN¥5.24B 728.08M USD | CN¥10.97M 1.53M USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥5.24B 728.08M USD | 220.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.02 1.25 USD |
+3.68
|
CN¥5.11B 711.06M USD | CN¥60.06M 8.35M USD | CN¥8.60 1.2 USD | CN¥9.20 1.28 USD | CN¥5.11B 711.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.11 1.41 USD |
+0.5
|
CN¥5.06B 702.86M USD | CN¥8.78M 1.22M USD | CN¥9.95 1.38 USD | CN¥10.17 1.41 USD | CN¥5.06B 702.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.71 1.63 USD |
-0.93
|
CN¥4.86B 675.67M USD | CN¥9.87M 1.37M USD | CN¥11.71 1.63 USD | CN¥12.10 1.68 USD | CN¥4.86B 675.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.31 2.13 USD |
-0.65
|
CN¥4.78B 664.83M USD | CN¥4.12M 572.65K USD | CN¥15.28 2.12 USD | CN¥15.46 2.15 USD | CN¥4.78B 664.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.00 6.95 USD |
-2.74
|
CN¥4.65B 645.92M USD | CN¥1.88M 261.59K USD | CN¥50.00 6.95 USD | CN¥51.38 7.14 USD | CN¥4.65B 645.92M USD | 52.08 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.18 3.36 USD |
+0.46
|
CN¥4.56B 634.36M USD | CN¥1.19M 165.84K USD | CN¥23.85 3.32 USD | CN¥24.39 3.39 USD | CN¥4.56B 634.36M USD | 33.12 | CN¥0.73 0.1 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.61 1.34 USD |
-1.33
|
CN¥4.08B 567.73M USD | CN¥12.48M 1.74M USD | CN¥9.61 1.34 USD | CN¥9.91 1.38 USD | CN¥4.08B 567.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.63 1.48 USD |
+0.85
|
CN¥3.98B 553.37M USD | CN¥9.61M 1.34M USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥3.98B 553.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.81 2.75 USD |
-1.93
|
CN¥3.69B 513.11M USD | CN¥4.46M 619.83K USD | CN¥19.72 2.74 USD | CN¥20.29 2.82 USD | CN¥3.69B 513.11M USD | 198.09 | CN¥0.10 0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.08 0.71 USD |
-0.97
|
CN¥3.42B 475.81M USD | CN¥12.20M 1.7M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥3.42B 475.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.44 4.65 USD |
-2.51
|
CN¥3.41B 473.51M USD | CN¥2.46M 341.96K USD | CN¥33.00 4.59 USD | CN¥34.69 4.82 USD | CN¥3.41B 473.51M USD | 477.71 | CN¥0.07 0.009 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.33 0.6 USD |
+0.7
|
CN¥3.25B 451.54M USD | CN¥27.98M 3.89M USD | CN¥4.22 0.59 USD | CN¥4.38 0.61 USD | CN¥3.25B 451.54M USD | 433.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.06 1.68 USD |
+0.42
|
CN¥3.01B 418.72M USD | CN¥7.48M 1.04M USD | CN¥11.92 1.66 USD | CN¥12.23 1.7 USD | CN¥3.01B 418.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.68 2.04 USD |
-0.47
|
CN¥2.94B 408.23M USD | CN¥7.97M 1.11M USD | CN¥14.48 2.01 USD | CN¥14.91 2.07 USD | CN¥2.94B 408.23M USD | 25.75 | CN¥0.57 0.08 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.25 0.73 USD |
-0.76
|
CN¥2.87B 399.57M USD | CN¥14.82M 2.06M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥2.87B 399.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.21 1.28 USD |
-0.65
|
CN¥2.80B 389.21M USD | CN¥2.14M 297.11K USD | CN¥9.16 1.27 USD | CN¥9.29 1.29 USD | CN¥2.80B 389.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.21 0.86 USD |
-0.64
|
CN¥2.68B 372.03M USD | CN¥12.04M 1.67M USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥2.68B 372.03M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.06 2.23 USD |
+0.37
|
CN¥2.58B 358.6M USD | CN¥7.61M 1.06M USD | CN¥15.86 2.21 USD | CN¥16.16 2.25 USD | CN¥2.58B 358.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.02 3.48 USD |
+2.08
|
CN¥2.49B 346.11M USD | CN¥5.38M 748.69K USD | CN¥24.40 3.39 USD | CN¥25.37 3.53 USD | CN¥2.49B 346.11M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.23 1.7 USD |
-0.49
|
CN¥2.45B 340.1M USD | CN¥3.60M 500.88K USD | CN¥12.06 1.68 USD | CN¥12.32 1.71 USD | CN¥2.45B 340.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.90 0.82 USD |
+0.68
|
CN¥2.30B 319.43M USD | CN¥4.60M 639.29K USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥2.30B 319.43M USD | 147.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.61 0.78 USD |
+0.54
|
CN¥2.21B 306.65M USD | CN¥14.81M 2.06M USD | CN¥5.53 0.77 USD | CN¥5.74 0.8 USD | CN¥2.21B 306.65M USD | 561.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.66 0.93 USD |
+0.45
|
CN¥2.18B 302.91M USD | CN¥8.11M 1.13M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥2.18B 302.91M USD | 83.25 | CN¥0.08 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.12 0.43 USD |
0
|
CN¥2.12B 295.17M USD | CN¥14.37M 2M USD | CN¥3.11 0.43 USD | CN¥3.22 0.45 USD | CN¥2.12B 295.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.31 0.46 USD |
+0.91
|
CN¥1.63B 226.48M USD | CN¥16.53M 2.3M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥1.63B 226.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.60 0.64 USD |
-0.86
|
CN¥1.51B 210.34M USD | CN¥2.64M 366.59K USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥1.51B 210.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.63 1.06 USD |
+2.01
|
CN¥1.28B 177.33M USD | CN¥5.42M 753.71K USD | CN¥7.41 1.03 USD | CN¥7.75 1.08 USD | CN¥1.28B 177.33M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.39 0.47 USD |
+0.89
|
CN¥1.18B 163.49M USD | CN¥16.86M 2.34M USD | CN¥3.34 0.46 USD | CN¥3.48 0.48 USD | CN¥1.18B 163.49M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.20 0.54 USD |
0
|
HK$903.00M 115.46M USD | HK$193.10K 24.69K USD | HK$4.15 0.53 USD | HK$4.30 0.55 USD | HK$903.00M 115.46M USD | 52.50 | HK$0.08 0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}