Page de résultat 2 pour Le pays : Chine Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (102)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (68)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Matériel de communication (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.64 3.57 USD |
-0.31
|
$509.31B 70.82B USD | $30.39M 4.23M USD | $25.33 3.52 USD | $25.86 3.6 USD | $509.31B 70.82B USD | 23.09 | $1.11 0.15 USD | |
| ZTE Corporation 000063.SZ | $27.54 3.83 USD |
+0.47
|
$122.98B 17.1B USD | $20.04M 2.79M USD | $27.2 3.78 USD | $27.68 3.85 USD | $122.98B 17.1B USD | 13.97 | $1.97 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $139.4 19.38 USD |
-1.14
|
$112.44B 15.63B USD | $1.1M 153.36K USD | $139.1 19.34 USD | $141 19.61 USD | $112.44B 15.63B USD | 17.08 | $8.16 1.13 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.14 12.26 USD |
-1.89
|
$62.57B 8.7B USD | $8.25M 1.15M USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.57B 8.7B USD | 72.24 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $138.23 19.22 USD |
-2.67
|
$54.59B 7.59B USD | $4.53M 630.35K USD | $137.37 19.1 USD | $141.99 19.74 USD | $54.59B 7.59B USD | 59.83 | $2.31 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.7 5.24 USD |
+0.11
|
$47.65B 6.62B USD | $1.07M 148.67K USD | $37.44 5.21 USD | $37.93 5.27 USD | $47.65B 6.62B USD | 22.04 | $1.71 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.61 4.26 USD |
+0.33
|
$38.04B 5.29B USD | $3.77M 524.43K USD | $30.34 4.22 USD | $30.73 4.27 USD | $38.04B 5.29B USD | 43.72 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.06 2.09 USD |
+0.2
|
$37.15B 5.17B USD | $11.14M 1.55M USD | $15.01 2.09 USD | $15.18 2.11 USD | $37.15B 5.17B USD | 16.36 | $0.92 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.74 1.49 USD |
-0.09
|
$26.65B 3.71B USD | $7.18M 997.83K USD | $10.67 1.48 USD | $10.85 1.51 USD | $26.65B 3.71B USD | 35.79 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.54 6.47 USD |
+0.26
|
$25.79B 3.59B USD | $1.99M 277.27K USD | $46.01 6.4 USD | $46.65 6.49 USD | $25.79B 3.59B USD | 11.93 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.88 7.63 USD |
-0.35
|
$23.04B 3.2B USD | $586.13K 81.5K USD | $54.68 7.6 USD | $55.23 7.68 USD | $23.04B 3.2B USD | 182.93 | $0.3 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.03B 2.79B USD | $20.6K 2.86K USD | $16.93 2.35 USD | $16.93 2.35 USD | $20.03B 2.79B USD | 40.23 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.61 2.03 USD |
-0.61
|
$18.14B 2.52B USD | $2.44M 338.86K USD | $14.53 2.02 USD | $14.76 2.05 USD | $18.14B 2.52B USD | 30.43 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.04 3.2 USD |
-1.37
|
$17.79B 2.47B USD | $1.85M 257.4K USD | $23 3.2 USD | $23.31 3.24 USD | $17.79B 2.47B USD | 41.14 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.64 3.15 USD |
-1.61
|
$15.45B 2.15B USD | $4.49M 623.65K USD | $22.57 3.14 USD | $23.05 3.2 USD | $15.45B 2.15B USD | 566.00 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $172.88 24.04 USD |
-7.89
|
$13.9B 1.93B USD | $2.03M 281.62K USD | $170.08 23.65 USD | $189 26.28 USD | $13.9B 1.93B USD | 0 | -$1.86 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.14 3.63 USD |
+0.35
|
$13.53B 1.88B USD | $540.4K 75.14K USD | $25.8 3.59 USD | $26.2 3.64 USD | $13.53B 1.88B USD | 17.78 | $1.47 0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.27 2.4 USD |
+1.29
|
$13.22B 1.84B USD | $8.83M 1.23M USD | $16.95 2.36 USD | $17.35 2.41 USD | $13.22B 1.84B USD | 21.58 | $0.8 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.76 1.77 USD |
+1.84
|
$13.05B 1.81B USD | $14.42M 2.01M USD | $12.23 1.7 USD | $12.76 1.77 USD | $13.05B 1.81B USD | 67.15 | $0.19 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.95 6.67 USD |
-1.66
|
$12.69B 1.76B USD | $1.86M 258.95K USD | $47.6 6.62 USD | $48.88 6.8 USD | $12.69B 1.76B USD | 45.23 | $1.06 0.15 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.24 1.42 USD |
+0.2
|
$11.78B 1.64B USD | $3.18M 441.46K USD | $10.13 1.41 USD | $10.33 1.44 USD | $11.78B 1.64B USD | 19.69 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.99 0.97 USD |
-0.71
|
$11.17B 1.55B USD | $5.85M 813.92K USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.17B 1.55B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.77 2.47 USD |
+2.54
|
$11.16B 1.55B USD | $1.23M 171.5K USD | $16.98 2.36 USD | $18.55 2.58 USD | $11.16B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.59
|
$1.49B — | $29.6K — | $0.34 — | $0.34 — | $1.49B — | 11.33 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.43 1.45 USD |
-0.29
|
$10.7B 1.49B USD | $2.97M 413.56K USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.7B 1.49B USD | 47.40 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.61 5.92 USD |
-0.37
|
$10.64B 1.48B USD | $1.83M 254.87K USD | $42.37 5.89 USD | $43.36 6.03 USD | $10.64B 1.48B USD | 202.90 | $0.21 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.05 5.01 USD |
+2.53
|
$9.67B 1.34B USD | $7.35M 1.02M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.67B 1.34B USD | 189.73 | $0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.75 2.05 USD |
-0.2
|
$8.74B 1.22B USD | $1.41M 196.15K USD | $14.69 2.04 USD | $14.86 2.07 USD | $8.74B 1.22B USD | 24.18 | $0.61 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.81 3.73 USD |
+0.37
|
$8.58B 1.19B USD | $2.92M 405.85K USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.58B 1.19B USD | 83.78 | $0.32 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.19 2.11 USD |
-0.07
|
$8.58B 1.19B USD | $2.93M 407.68K USD | $15.06 2.09 USD | $15.36 2.14 USD | $8.58B 1.19B USD | 217.00 | $0.07 0.009 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.13 5.16 USD |
-0.96
|
$8.43B 1.17B USD | $2.98M 414.45K USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.43B 1.17B USD | 53.04 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.27 0.59 USD |
-0.23
|
$7.76B 1.08B USD | $9.12M 1.27M USD | $4.24 0.59 USD | $4.32 0.6 USD | $7.76B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.45 0.76 USD |
0
|
$7.14B 992.41M USD | $1.22M 168.99K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.14B 992.41M USD | 272.50 | $0.02 0.002 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
0
|
$6.47B 900.09M USD | $5.8M 805.94K USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.8 1.08 USD |
-1.39
|
$6.17B 858.37M USD | $18.31M 2.55M USD | $7.75 1.08 USD | $8.1 1.13 USD | $6.17B 858.37M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.42 0.75 USD |
-0.91
|
$6.11B 848.89M USD | $109.6K 15.24K USD | $5.4 0.75 USD | $5.51 0.77 USD | $6.11B 848.89M USD | 27.10 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.89 1.24 USD |
+0.11
|
$6.07B 844.61M USD | $2.75M 382.74K USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.07B 844.61M USD | 148.16 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $15 2.09 USD |
+0.07
|
$6.03B 838.55M USD | $3M 416.52K USD | $14.69 2.04 USD | $15.08 2.1 USD | $6.03B 838.55M USD | 115.38 | $0.13 0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.83 1.09 USD |
+0.51
|
$6.01B 835.58M USD | $1.37M 189.79K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.01B 835.58M USD | 0 | -$0.27 -0.03 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.19 2.53 USD |
+0.17
|
$6B 833.65M USD | $663.2K 92.21K USD | $17.94 2.49 USD | $18.29 2.54 USD | $6B 833.65M USD | 17.32 | $1.05 0.15 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.26 0.59 USD |
-0.23
|
$5.98B 831.94M USD | $4.96M 689.66K USD | $4.23 0.59 USD | $4.3 0.6 USD | $5.98B 831.94M USD | 142.00 | $0.03 0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.38 2.97 USD |
-0.28
|
$5.9B 820.5M USD | $6.28M 872.66K USD | $21.13 2.94 USD | $21.8 3.03 USD | $5.9B 820.5M USD | 0 | -$1.83 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.41 0.89 USD |
-0.47
|
$5.86B 814.65M USD | $6.51M 905.44K USD | $6.34 0.88 USD | $6.47 0.9 USD | $5.86B 814.65M USD | 320.50 | $0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.31 2.27 USD |
+0.68
|
$5.83B 810.62M USD | $1.59M 220.55K USD | $16.04 2.23 USD | $16.51 2.3 USD | $5.83B 810.62M USD | 65.23 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.29 0.46 USD |
0
|
$5.72B 794.95M USD | $4.97M 691.59K USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.72B 794.95M USD | 0 | -$0.04 -0.005 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.3 1.57 USD |
+2.73
|
$5.65B 785.6M USD | $10.62M 1.48M USD | $10.81 1.5 USD | $11.51 1.6 USD | $5.65B 785.6M USD | 0 | -$0.41 -0.05 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.13 2.94 USD |
-0.38
|
$5.53B 768.88M USD | $875.03K 121.67K USD | $21 2.92 USD | $21.35 2.97 USD | $5.53B 768.88M USD | 105.64 | $0.2 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $20 2.78 USD |
-4.67
|
$4.98B 692.91M USD | $8.39M 1.17M USD | $19.66 2.73 USD | $20.8 2.89 USD | $4.98B 692.91M USD | 80.00 | $0.25 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.71 0.52 USD |
-2.11
|
$4.98B 692.15M USD | $31.76M 4.42M USD | $3.71 0.52 USD | $3.8 0.53 USD | $4.98B 692.15M USD | 185.50 | $0.02 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.51 0.77 USD |
-5
|
$4.96B 689.78M USD | $859.8K 119.55K USD | $6.43 0.89 USD | $6.43 0.89 USD | $4.96B 689.78M USD | 0 | -$0.28 -0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.33 1.02 USD |
-1.48
|
$4.85B 674.86M USD | $263.8K 36.68K USD | $7.3 1.02 USD | $7.51 1.04 USD | $4.85B 674.86M USD | 0 | -$0.56 -0.07 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.57 4.25 USD |
-0.84
|
$4.82B 669.93M USD | $698.8K 97.16K USD | $30.4 4.23 USD | $30.98 4.31 USD | $4.82B 669.93M USD | 78.38 | $0.39 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.33 4.77 USD |
-0.32
|
$4.6B 639.63M USD | $17.1K 2.38K USD | $34.01 4.73 USD | $34.4 4.78 USD | $4.6B 639.63M USD | 73.04 | $0.47 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.08 0.57 USD |
-0.49
|
$4.56B 634.57M USD | $25.1K 3.49K USD | $4.06 0.56 USD | $4.06 0.56 USD | $4.56B 634.57M USD | 0 | -$0.24 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.63 3.29 USD |
-4.33
|
$4.46B 619.93M USD | $3.95M 549.88K USD | $23.56 3.28 USD | $24.4 3.39 USD | $4.46B 619.93M USD | 48.22 | $0.49 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.18 2.53 USD |
0
|
$4.44B 617.94M USD | $1.42M 197.01K USD | $18.02 2.51 USD | $18.34 2.55 USD | $4.44B 617.94M USD | 0 | -$0.49 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.13 1.96 USD |
+0.21
|
$4.41B 613.59M USD | $3.85M 535.6K USD | $13.8 1.92 USD | $14.35 2 USD | $4.41B 613.59M USD | 42.81 | $0.33 0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.44 0.76 USD |
-1.45
|
$4.41B 613.43M USD | $27.2K 3.78K USD | $5.4 0.75 USD | $5.54 0.77 USD | $4.41B 613.43M USD | 90.66 | $0.06 0.008 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.56 1.47 USD |
-0.09
|
$4.38B 609.32M USD | $1.46M 202.98K USD | $10.5 1.46 USD | $10.69 1.49 USD | $4.38B 609.32M USD | 0 | $0 0 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.28 1.29 USD |
+0.98
|
$4.32B 600.96M USD | $8.4M 1.17M USD | $9.05 1.26 USD | $9.39 1.31 USD | $4.32B 600.96M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.55 3.55 USD |
-1.24
|
$4.1B 569.79M USD | $1.31M 182.75K USD | $25.51 3.55 USD | $26.2 3.64 USD | $4.1B 569.79M USD | 150.29 | $0.17 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.59 0.64 USD |
-1.71
|
$4.05B 562.68M USD | $21.6M 3M USD | $4.56 0.63 USD | $4.66 0.65 USD | $4.05B 562.68M USD | 91.79 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.57 0.91 USD |
-0.9
|
$3.9B 542.37M USD | $4.23M 588.26K USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.9B 542.37M USD | 59.72 | $0.11 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.04 0.7 USD |
+0.8
|
$3.73B 518.41M USD | $4.37M 608.27K USD | $4.97 0.69 USD | $5.05 0.7 USD | $3.73B 518.41M USD | 29.64 | $0.17 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.13 0.85 USD |
+1.16
|
$3.71B 515.49M USD | $3.26M 452.64K USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.71B 515.49M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.47 1.87 USD |
+1.05
|
$3.67B 510.24M USD | $934.3K 129.91K USD | $13.21 1.84 USD | $13.57 1.89 USD | $3.67B 510.24M USD | 64.14 | $0.21 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.32 5.47 USD |
-1.4
|
$3.62B 503.69M USD | $566.27K 78.74K USD | $39.25 5.46 USD | $40.22 5.59 USD | $3.62B 503.69M USD | 106.27 | $0.37 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $27.97 3.89 USD |
-1.13
|
$3.62B 503.05M USD | $852.28K 118.5K USD | $27.91 3.88 USD | $28.46 3.96 USD | $3.62B 503.05M USD | 77.69 | $0.36 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.27 1.43 USD |
+0.69
|
$3.37B 468.23M USD | $942.2K 131.01K USD | $10.12 1.41 USD | $10.33 1.44 USD | $3.37B 468.23M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.16 0.86 USD |
+0.49
|
$3.1B 430.83M USD | $3.5M 486.22K USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.1B 430.83M USD | 0 | -$0.7 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.13 1.13 USD |
+0.37
|
$3.04B 423.23M USD | $2.18M 302.82K USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.04B 423.23M USD | 0 | -$0.8 -0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.9 0.96 USD |
0
|
$3B 417.64M USD | $2.65M 368.97K USD | $6.8 0.95 USD | $6.94 0.96 USD | $3B 417.64M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.67 2.04 USD |
-0.27
|
$2.93B 407.95M USD | $1.34M 186.79K USD | $14.6 2.03 USD | $14.8 2.06 USD | $2.93B 407.95M USD | 14.66 | $1 0.14 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
-2.69
|
$2.93B 407.31M USD | $68.54M 9.53M USD | $2.47 0.34 USD | $2.61 0.36 USD | $2.93B 407.31M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.96 1.52 USD |
+0.46
|
$2.74B 380.53M USD | $1.14M 158.61K USD | $10.83 1.51 USD | $11.05 1.54 USD | $2.74B 380.53M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.43 1.73 USD |
+0.73
|
$2.73B 380.21M USD | $1.93M 267.87K USD | $12.16 1.69 USD | $12.54 1.74 USD | $2.73B 380.21M USD | 77.68 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.05 0.56 USD |
+1.25
|
$2.73B 379.34M USD | $3.93M 546.27K USD | $4 0.56 USD | $4.08 0.57 USD | $2.73B 379.34M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.43 0.48 USD |
+0.88
|
$2.63B 366.27M USD | $3.2M 445.18K USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.63B 366.27M USD | 171.50 | $0.02 0.002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.13 5.02 USD |
-0.88
|
$2.63B 365.43M USD | $302.81K 42.1K USD | $36.07 5.02 USD | $36.98 5.14 USD | $2.63B 365.43M USD | 106.26 | $0.34 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.29 0.6 USD |
+2.39
|
$2.43B 338.19M USD | $7.93M 1.1M USD | $4.16 0.58 USD | $4.35 0.6 USD | $2.43B 338.19M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.97 0.55 USD |
0
|
$2.11B 293.12M USD | $9.62M 1.34M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.11B 293.12M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.62 0.64 USD |
+0.43
|
$1.99B 276.77M USD | $3.01M 417.98K USD | $4.55 0.63 USD | $4.66 0.65 USD | $1.99B 276.77M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.34 0.88 USD |
+0.63
|
$1.93B 267.92M USD | $930.7K 129.41K USD | $6.22 0.86 USD | $6.38 0.89 USD | $1.93B 267.92M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.18 1.55 USD |
-2.36
|
$1.8B 249.64M USD | $7.8M 1.08M USD | $10.93 1.52 USD | $11.28 1.57 USD | $1.8B 249.64M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.02 2.51 USD |
-0.39
|
$1.79B 249.28M USD | $952.1K 132.38K USD | $17.9 2.49 USD | $18.2 2.53 USD | $1.79B 249.28M USD | 0 | -$0.03 -0.004 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.59 0.5 USD |
-1.91
|
$1.77B 245.63M USD | $27.45M 3.82M USD | $3.47 0.48 USD | $3.65 0.51 USD | $1.77B 245.63M USD | 0 | -$0.09 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.03 0.84 USD |
+9.26
|
$1.76B 245.27M USD | $33.64M 4.68M USD | $5.36 0.75 USD | $6.03 0.84 USD | $1.76B 245.27M USD | 100.50 | $0.06 0.008 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9 1.25 USD |
+0.33
|
$1.74B 242.07M USD | $1.11M 154.38K USD | $8.88 1.23 USD | $9.08 1.26 USD | $1.74B 242.07M USD | 128.57 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.86 0.68 USD |
+0.83
|
$1.69B 234.38M USD | $9.5M 1.32M USD | $4.7 0.65 USD | $4.91 0.68 USD | $1.69B 234.38M USD | 0 | -$0.1 -0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.57 1.33 USD |
+1.06
|
$1.49B 206.99M USD | $1.55M 215.34K USD | $9.39 1.31 USD | $9.67 1.34 USD | $1.49B 206.99M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.78 0.53 USD |
+0.8
|
$1.49B 206.62M USD | $4.25M 591.24K USD | $3.72 0.52 USD | $3.82 0.53 USD | $1.49B 206.62M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.93 1.1 USD |
+1.28
|
$1.33B 184.3M USD | $535.6K 74.47K USD | $7.7 1.07 USD | $8.52 1.18 USD | $1.33B 184.3M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.52 0.77 USD |
0
|
$1.1B 153.5M USD | $148.8K 20.69K USD | $5.51 0.77 USD | $5.55 0.77 USD | $1.1B 153.5M USD | 0 | -$0.19 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
0
|
$1.08B 150.42M USD | $1.37M 191.09K USD | $1.56 0.22 USD | $1.59 0.22 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.4 0.19 USD |
-4.76
|
$1.04B 145.21M USD | $1.09M 151.49K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.04B 145.21M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.8599 0.12 USD |
-5.49
|
$1.04B 144.5M USD | $709.7K 98.68K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.04B 144.5M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
-1.59
|
$1.02B 141.29M USD | $4.64M 644.6K USD | $2.98 0.41 USD | $3.15 0.44 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.68 0.23 USD |
-1.75
|
$605.72M 84.22M USD | $216K 30.03K USD | $1.65 0.23 USD | $1.73 0.24 USD | $605.72M 84.22M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.44 0.18 USD |
+9.92
|
$309.6M 39.59M USD | $1.59M 203.06K USD | $1.32 0.17 USD | $1.44 0.18 USD | $309.6M 39.59M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}