2结果页面按市值排名的Zedxion 生态系统顶级加密货币

发现Zedxion 生态系统类代币的表现度量

Zedxion 生态系统 (548)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	crvUSD CRVUSD	$0.9989 ₿0.000016	-0.03	$194.8M ₿3.14K	$0.9997 ₿0.000016	$0.9989 ₿0.000015	$16.6M ₿227.82	$194.8M ₿3.14K	$194.8M ₿3.14K
174	Decred DCR	$11.06 ₿0.00017	0.33	$193.53M ₿3.12K	$11.22 ₿0.00018	$10.97 ₿0.00017	$404.73K ₿6.97	$193.53M ₿3.12K	$193.53M ₿3.12K
175	Raydium RAY	$0.7071 ₿0.000011	-0.15	$190.48M ₿3.09K	$0.7374 ₿0.000011	$0.7062 ₿0.000011	$13.99M ₿224.15	$392.53M ₿6.36K	$190.48M ₿3.09K
179	Chiliz CHZ	$0.01759 ₿0.00000028	-3.60	$183.8M ₿2.99K	$0.01858 ₿0.00000029	$0.0176 ₿0.00000028	$25.02M ₿391.07	$183.8M ₿2.99K	$183.8M ₿2.99K
180	Akash Network AKT	$0.6185 ₿0.0000099	-0.32	$180.76M ₿2.92K	$0.6407 ₿0.000010	$0.6165 ₿0.0000098	$3.84M ₿57.38	$182.87M ₿2.95K	$180.76M ₿2.92K
181	Axie Infinity AXS	$0.9952 ₿0.000016	-2.17	$173.18M ₿2.8K	$1.03 ₿0.000016	$0.9899 ₿0.000015	$12.31M ₿197.23	$268.89M ₿4.34K	$173.18M ₿2.8K
185	Ethereum Name Service ENS	$4.19 ₿0.000067	-2.37	$171.32M ₿2.76K	$4.38 ₿0.000069	$4.16 ₿0.000067	$11.49M ₿173.81	$418.91M ₿6.75K	$171.32M ₿2.76K
186	dogwifhat WIF	$0.1692 ₿0.0000027	-2.83	$169.1M ₿2.73K	$0.179 ₿0.0000028	$0.1687 ₿0.0000027	$25.76M ₿415.82	$169.1M ₿2.73K	$169.1M ₿2.73K
188	SwissBorg BORG	$0.1709 ₿0.0000027	-1.45	$167.64M ₿2.71K	$0.1763 ₿0.0000027	$0.1672 ₿0.0000026	$132.78K ₿2.13	$167.64M ₿2.71K	$167.64M ₿2.71K
190	Compound Governance Token COMP	$17.08 ₿0.00027	1.68	$165.08M ₿2.67K	$17.44 ₿0.00027	$16.62 ₿0.00026	$11.05M ₿179.17	$170.75M ₿2.76K	$165.08M ₿2.67K
191	IOTA IOTA	$0.03636 ₿0.00000058	-3.60	$164.34M ₿2.66K	$0.03863 ₿0.00000061	$0.0363 ₿0.00000058	$5.11M ₿81.38	$179.19M ₿2.9K	$164.34M ₿2.66K
195	BTSE Token BTSE	$0.9882 ₿0.000015	-2.65	$160.16M ₿2.59K	$1.04 ₿0.000016	$0.9882 ₿0.000015	$1.9M ₿30.37	$197.66M ₿3.2K	$160.16M ₿2.59K
200	MX Token MX	$1.66 ₿0.000026	0.20	$152.67M ₿2.46K	$1.67 ₿0.000026	$1.65 ₿0.000025	$6.03M ₿95.2	$679.95M ₿10.97K	$152.67M ₿2.46K
205	Theta Network THETA	$0.1429 ₿0.0000023	2.54	$142.8M ₿2.31K	$0.1465 ₿0.0000023	$0.1368 ₿0.0000021	$7.06M ₿112.87	$142.8M ₿2.31K	$142.8M ₿2.31K
209	Trust Wallet Token TWT	$0.3364 ₿0.0000054	-1.65	$140.17M ₿2.26K	$0.3491 ₿0.0000055	$0.3356 ₿0.0000054	$5.2M ₿82.44	$336.41M ₿5.42K	$140.17M ₿2.26K
211	小蚁 NEO	$1.94 ₿0.000031	-1.84	$136.57M ₿2.21K	$2 ₿0.000031	$1.93 ₿0.000031	$6.26M ₿99.53	$193.64M ₿3.13K	$136.57M ₿2.21K
212	Thorchain RUNE	$0.4046 ₿0.0000065	-1.69	$136.65M ₿2.22K	$0.4202 ₿0.0000066	$0.4038 ₿0.0000064	$27.37M ₿448.33	$143.06M ₿2.32K	$136.65M ₿2.22K
216	APEcoin APE	$0.1352 ₿0.0000021	-5.54	$135.25M ₿2.19K	$0.1439 ₿0.0000023	$0.1345 ₿0.0000021	$13.4M ₿214.42	$135.25M ₿2.19K	$135.25M ₿2.19K
218	Decentraland MANA	$0.06757 ₿0.0000010	-4.10	$132.32M ₿2.14K	$0.07254 ₿0.0000011	$0.06722 ₿0.0000010	$10.57M ₿162.18	$148.18M ₿2.4K	$132.32M ₿2.14K
220	The Sandbox SAND	$0.0489 ₿0.00000079	-2.18	$130.43M ₿2.11K	$0.05134 ₿0.00000081	$0.04881 ₿0.00000078	$10.19M ₿162.17	$146.7M ₿2.37K	$130.43M ₿2.11K
221	Wemix Token WEMIX	$0.2623 ₿0.0000042	-0.20	$130.58M ₿2.11K	$0.2644 ₿0.0000042	$0.2588 ₿0.0000040	$1.16M ₿18.6	$146.53M ₿2.37K	$130.58M ₿2.11K
222	Arweave AR	$1.97 ₿0.000031	-2.41	$129.47M ₿2.09K	$2.04 ₿0.000032	$1.95 ₿0.000031	$8.88M ₿141.73	$129.47M ₿2.09K	$129.47M ₿2.09K
223	注意力币 BAT	$0.08592 ₿0.0000013	-0.12	$128.52M ₿2.08K	$0.09178 ₿0.0000014	$0.08561 ₿0.0000013	$16.04M ₿298.92	$128.89M ₿2.08K	$128.52M ₿2.08K
224	Synthetix Network Token SNX	$0.2176 ₿0.0000035	-4.15	$126.4M ₿2.04K	$0.2353 ₿0.0000037	$0.2162 ₿0.0000034	$11.21M ₿178.89	$126.49M ₿2.04K	$126.4M ₿2.04K
227	Ozone Chain OZO	$0.1303 ₿0.0000021	-0.17	$125.22M ₿2.02K	$0.1306 ₿0.0000021	$0.13 ₿0.0000020	$192.95K ₿3.11	$130.32M ₿2.11K	$125.22M ₿2.02K
230	OriginTrail TRAC	$0.2723 ₿0.0000044	-1.16	$121.83M ₿1.98K	$0.285 ₿0.0000044	$0.2685 ₿0.0000042	$2.92M ₿52.8	$136.19M ₿2.21K	$121.83M ₿1.98K
235	Immutable IMX	$0.138 ₿0.0000022	1.79	$116.3M ₿1.87K	$0.1437 ₿0.0000023	$0.1333 ₿0.0000021	$40.58M ₿617.78	$276.09M ₿4.44K	$116.3M ₿1.87K
240	RIF Token RIF	$0.1141 ₿0.0000017	1.87	$114.34M ₿1.8K	$0.1144 ₿0.0000018	$0.1023 ₿0.0000016	$11.79M ₿183.63	$114.34M ₿1.8K	$114.34M ₿1.8K
245	SafePal SFP	$0.2217 ₿0.0000035	-2.27	$110.82M ₿1.79K	$0.2291 ₿0.0000036	$0.2207 ₿0.0000035	$1.32M ₿19.1	$110.82M ₿1.79K	$110.82M ₿1.79K
248	BitMart Token BMX	$0.3207 ₿0.0000052	-4.17	$108.88M ₿1.77K	$0.3355 ₿0.0000053	$0.3173 ₿0.0000050	$9.31M ₿151.2	$205.11M ₿3.33K	$108.88M ₿1.77K
249	Convex Finance CVX	$1.18 ₿0.000019	-1.16	$108.83M ₿1.76K	$1.22 ₿0.000019	$1.18 ₿0.000018	$4.54M ₿66.59	$118.3M ₿1.91K	$108.83M ₿1.76K
250	dYdX DYDX	$0.1279 ₿0.0000020	1.38	$108.52M ₿1.77K	$0.1325 ₿0.0000020	$0.1256 ₿0.0000019	$8.85M ₿140.49	$122.61M ₿2K	$108.52M ₿1.77K
252	Gala GALA	$0.002218 ₿0.000000036	-3.70	$107.93M ₿1.75K	$0.002346 ₿0.000000037	$0.00221 ₿0.000000035	$19.57M ₿302.35	$107.93M ₿1.75K	$107.93M ₿1.75K
253	STP Network AWE	$0.05546 ₿0.00000089	-1.88	$107.78M ₿1.74K	$0.05657 ₿0.00000090	$0.0548 ₿0.00000087	$2.04M ₿32.91	$107.78M ₿1.74K	$107.78M ₿1.74K
260	Rollbit Coin RLB	$0.06467 ₿0.0000010	0.62	$105.2M ₿1.71K	$0.06508 ₿0.0000010	$0.06412 ₿0.0000010	$123.03K ₿1.97	$105.2M ₿1.71K	$105.2M ₿1.71K
262	eCash XEC	$0.0000052 ₿0.000000000084	-1.74	$104.19M ₿1.69K	$0.00000538 ₿0.000000000085	$0.0000052 ₿0.000000000082	$2.98M ₿48.41	$104.19M ₿1.69K	$104.19M ₿1.69K
268	1inch 1INCH	$0.07092 ₿0.0000011	-1.02	$99.73M ₿1.62K	$0.07305 ₿0.0000011	$0.07108 ₿0.0000011	$8.59M ₿137.91	$106.43M ₿1.73K	$99.73M ₿1.62K
272	Tokenize Xchange TKX	$1.24 ₿0.000020	-0.71	$99.5M ₿1.61K	$1.26 ₿0.000020	$1.24 ₿0.000019	$1.84K ₿0.03	$124.38M ₿2.01K	$99.5M ₿1.61K
274	Golem GLM	$0.09882 ₿0.0000016	-3.13	$98.81M ₿1.61K	$0.1026 ₿0.0000016	$0.09878 ₿0.0000015	$3.75M ₿60.2	$98.81M ₿1.61K	$98.81M ₿1.61K
294	MimbleWimbleCoin MWC	$7.62 ₿0.00012	7.58	$83.95M ₿1.36K	$7.96 ₿0.00012	$6.72 ₿0.00010	$120.59K ₿1.95	$83.95M ₿1.36K	$83.95M ₿1.36K
298	Synapse SYN	$0.3732 ₿0.0000060	-6.29	$81.86M ₿1.32K	$0.4655 ₿0.0000073	$0.3677 ₿0.0000058	$72.19M ₿1.17K	$93.42M ₿1.51K	$81.86M ₿1.32K
301	NXM NXM	$47 ₿0.00076	-1.25	$80.61M ₿1.31K	$48.52 ₿0.00076	$47 ₿0.00075	$0 ₿0	$80.61M ₿1.31K	$80.61M ₿1.31K
304	Elrond EGLD	$2.67 ₿0.000043	-0.10	$80.88M ₿1.31K	$2.79 ₿0.000044	$2.66 ₿0.000042	$3.95M ₿63.24	$80.88M ₿1.31K	$80.88M ₿1.31K
308	Livepeer LPT	$1.58 ₿0.000025	-2.16	$78.38M ₿1.27K	$1.65 ₿0.000026	$1.58 ₿0.000025	$5.88M ₿94	$78.38M ₿1.27K	$78.38M ₿1.27K
320	Arkham ARKM	$0.1145 ₿0.0000018	-2.77	$75.52M ₿1.23K	$0.1204 ₿0.0000019	$0.1134 ₿0.0000018	$6.33M ₿99.46	$114.61M ₿1.86K	$75.52M ₿1.23K
322	Horizen ZEN	$4.15 ₿0.000067	-1.64	$75.47M ₿1.22K	$4.34 ₿0.000068	$4.14 ₿0.000066	$6.01M ₿96.38	$87.18M ₿1.41K	$75.47M ₿1.22K
324	Beam BEAM	$0.001457 ₿0.000000023	-4.22	$74.8M ₿1.22K	$0.001548 ₿0.000000024	$0.001459 ₿0.000000023	$4.25M ₿68.85	$85.26M ₿1.39K	$74.8M ₿1.22K
329	yearn.finance YFI	$2,085.81 ₿0.033	15.05	$74.63M ₿1.2K	$2,170.69 ₿0.034	$1,807.71 ₿0.028	$16.79M ₿268.01	$76.4M ₿1.23K	$74.63M ₿1.2K
331	Orca ORCA	$1.21 ₿0.000019	-1.75	$73.82M ₿1.2K	$1.29 ₿0.000020	$1.21 ₿0.000019	$11.48M ₿185.77	$91.06M ₿1.48K	$73.82M ₿1.2K
333	Reserve Rights Token RSR	$0.001175 ₿0.000000019	-1.33	$73.53M ₿1.2K	$0.001231 ₿0.000000019	$0.001169 ₿0.000000018	$5.59M ₿84.1	$117.55M ₿1.91K	$73.53M ₿1.2K
335	0x协议 ZRX	$0.08639 ₿0.0000013	-4.05	$73.32M ₿1.19K	$0.09076 ₿0.0000014	$0.08594 ₿0.0000013	$7.62M ₿124.74	$86.42M ₿1.4K	$73.32M ₿1.19K
336	Safe SAFE	$0.09645 ₿0.0000015	3.41	$73.52M ₿1.19K	$0.09736 ₿0.0000015	$0.09128 ₿0.0000014	$1.58M ₿20.97	$96.84M ₿1.56K	$73.52M ₿1.19K
339	量子链 QTUM	$0.6882 ₿0.000011	-2.79	$72.99M ₿1.18K	$0.7187 ₿0.000011	$0.6875 ₿0.000011	$3.02M ₿48.3	$74.2M ₿1.2K	$72.99M ₿1.18K
354	ORDI ORDI	$3.3 ₿0.000053	1.00	$69.28M ₿1.12K	$3.33 ₿0.000053	$3.22 ₿0.000051	$16.26M ₿260.16	$69.28M ₿1.12K	$69.28M ₿1.12K
358	Gas GAS	$1.03 ₿0.000016	-3.45	$67.21M ₿1.09K	$1.08 ₿0.000017	$1.03 ₿0.000016	$2.05M ₿33.03	$67.21M ₿1.09K	$67.21M ₿1.09K
361	AIOZ Network AIOZ	$0.05251 ₿0.00000084	-4.12	$66.27M ₿1.07K	$0.05598 ₿0.00000089	$0.05233 ₿0.00000083	$3.43M ₿73.12	$66.33M ₿1.07K	$66.27M ₿1.07K
362	Numeraire NMR	$9.35 ₿0.00015	-3.20	$65.88M ₿1.07K	$9.69 ₿0.00015	$9.36 ₿0.00015	$3.39M ₿54.9	$99.55M ₿1.61K	$65.88M ₿1.07K
364	Zignaly ZIG	$0.04645 ₿0.00000075	-0.54	$65.49M ₿1.06K	$0.04798 ₿0.00000075	$0.04625 ₿0.00000072	$3.6M ₿57.99	$90.82M ₿1.47K	$65.49M ₿1.06K
368	Dog (Bitcoin) DOG	$0.0006382 ₿0.000000010	2.77	$63.82M ₿1.03K	$0.0006422 ₿0.000000010	$0.0006161 ₿0.0000000097	$463.51K ₿8.44	$63.82M ₿1.03K	$63.82M ₿1.03K
369	Kusama KSM	$3.41 ₿0.000056	5.64	$62.9M ₿1.05K	$3.55 ₿0.000056	$3.21 ₿0.000051	$17.43M ₿273.5	$62.9M ₿1.05K	$62.9M ₿1.05K
375	Mina Protocol MINA	$0.04785 ₿0.00000077	1.81	$62M ₿1K	$0.05197 ₿0.00000082	$0.04629 ₿0.00000073	$14.85M ₿239.22	$62M ₿1K	$62M ₿1K
378	Wormhole W	$0.01014 ₿0.00000016	1.07	$61.89M ₿1K	$0.01066 ₿0.00000017	$0.009986 ₿0.00000015	$12.43M ₿199.38	$101.4M ₿1.65K	$61.89M ₿1K
380	Holo HOT	$0.0003455 ₿0.0000000055	-11.65	$61.38M ₿991.77	$0.0003973 ₿0.0000000063	$0.0003428 ₿0.0000000054	$19.83M ₿325.11	$61.38M ₿991.77	$61.38M ₿991.77
382	Turbo TURBO	$0.0008839 ₿0.000000014	-2.58	$60.97M ₿987.16	$0.0009316 ₿0.000000014	$0.0008801 ₿0.000000014	$8.53M ₿135.09	$60.97M ₿987.16	$60.97M ₿987.16
383	Ravencoin RVN	$0.003723 ₿0.000000060	-2.64	$60.86M ₿988.99	$0.003877 ₿0.000000061	$0.003726 ₿0.000000059	$3.37M ₿54.37	$60.88M ₿989.33	$60.86M ₿988.99
388	GMX GMX	$5.76 ₿0.000093	-2.53	$60.08M ₿976.28	$6.01 ₿0.000095	$5.76 ₿0.000092	$2.66M ₿43.37	$60.08M ₿976.28	$60.08M ₿976.28
392	Zilliqa ZIL	$0.003014 ₿0.000000048	-2.80	$58.74M ₿953.7	$0.00313 ₿0.000000049	$0.003011 ₿0.000000048	$5.97M ₿96.25	$61.73M ₿1K	$58.74M ₿953.7
396	Theta Fuel TFUEL	$0.007836 ₿0.00000012	-1.46	$57.86M ₿936.03	$0.008038 ₿0.00000012	$0.007821 ₿0.00000012	$1.33M ₿21.62	$57.86M ₿936.05	$57.86M ₿936.03
400	Velo VELO	$0.003272 ₿0.000000052	-3.54	$57.49M ₿931.06	$0.00343 ₿0.000000054	$0.003266 ₿0.000000052	$3.16M ₿50.55	$78.55M ₿1.27K	$57.49M ₿931.06
404	Degen DEGEN	$0.001542 ₿0.000000025	-1.91	$56.37M ₿915.08	$0.001598 ₿0.000000025	$0.001543 ₿0.000000024	$3.45M ₿56.01	$56.37M ₿914.96	$56.37M ₿915.08
405	Purr PURR	$0.09415 ₿0.0000015	-0.26	$56.04M ₿912.46	$0.09893 ₿0.0000015	$0.09406 ₿0.0000015	$661.13K ₿9.47	$56.04M ₿912.46	$56.04M ₿912.46
406	恩金币 ENJ	$0.02842 ₿0.00000046	-4.01	$56.28M ₿912.27	$0.03041 ₿0.00000048	$0.02828 ₿0.00000045	$6.5M ₿104.11	$56.94M ₿922.98	$56.28M ₿912.27
407	Baby Doge Coin BABYDOGE	$0.000000000303 ₿0.0000000000000049	-0.83	$55.73M ₿903.17	$0.000000000324 ₿0.0000000000000051	$0.000000000303 ₿0.0000000000000048	$3.11M ₿50.2	$127.49M ₿2.07K	$55.73M ₿903.17
408	SuperFarm SUPER	$0.08679 ₿0.0000014	-1.48	$55.57M ₿903.46	$0.09021 ₿0.0000014	$0.08671 ₿0.0000013	$3.38M ₿53.49	$86.81M ₿1.41K	$55.57M ₿903.46
410	ZetaChain ZETA	$0.03658 ₿0.00000059	-0.90	$55.29M ₿898.83	$0.0384 ₿0.00000060	$0.03644 ₿0.00000057	$6.76M ₿103.38	$76.9M ₿1.25K	$55.29M ₿898.83
413	Brett BRETT	$0.005479 ₿0.000000088	-0.19	$54.29M ₿881.92	$0.00564 ₿0.000000089	$0.005444 ₿0.000000087	$16.56M ₿262.56	$54.29M ₿881.92	$54.29M ₿881.92
424	Escoin Token ELG	$0.2842 ₿0.0000046	-1.10	$52.34M ₿847.02	$0.2903 ₿0.0000046	$0.2841 ₿0.0000045	$185.41K ₿2.96	$71.03M ₿1.15K	$52.34M ₿847.02
438	Axelar AXL	$0.04178 ₿0.00000067	-2.91	$50.02M ₿811.25	$0.04356 ₿0.00000069	$0.04122 ₿0.00000066	$1.9M ₿30.39	$52.01M ₿843.6	$50.02M ₿811.25
439	aelf ELF	$0.06088 ₿0.00000098	-1.24	$50.04M ₿806.34	$0.06313 ₿0.00000099	$0.06025 ₿0.00000095	$2.16M ₿34.5	$60.64M ₿977.14	$50.04M ₿806.34
443	Tellor TRB	$17.7 ₿0.00028	11.59	$49.57M ₿803.89	$18.83 ₿0.00029	$15.78 ₿0.00025	$60.5M ₿975.57	$50.94M ₿826.26	$49.57M ₿803.89
448	Toshi TOSHI	$0.0001161 ₿0.0000000018	-2.34	$48.85M ₿792	$0.0001213 ₿0.0000000019	$0.0001155 ₿0.0000000018	$6.94M ₿114.29	$48.85M ₿792	$48.85M ₿792
451	KUB Coin KUB	$0.7063 ₿0.000011	-2.33	$48.72M ₿787.3	$0.7306 ₿0.000011	$0.7064 ₿0.000011	$222.57K ₿3.6	$77.7M ₿1.26K	$48.72M ₿787.3
453	Popcat POPCAT	$0.04942 ₿0.00000080	-3.35	$48.43M ₿786.26	$0.05181 ₿0.00000082	$0.04881 ₿0.00000078	$11.84M ₿190.95	$48.43M ₿786.26	$48.43M ₿786.26
456	Kava KAVA	$0.04435 ₿0.00000071	-1.76	$48.02M ₿779.32	$0.0456 ₿0.00000072	$0.04423 ₿0.00000071	$8.56M ₿138.18	$48.02M ₿779.32	$48.02M ₿779.32
460	Polymesh POLYX	$0.03669 ₿0.00000059	-0.79	$47.55M ₿771.46	$0.03776 ₿0.00000059	$0.03671 ₿0.00000058	$1.18M ₿18.96	$47.55M ₿771.46	$47.55M ₿771.46
464	ECOMI OMI	$0.0001732 ₿0.0000000027	-0.17	$46.95M ₿757.06	$0.000175 ₿0.0000000027	$0.0001694 ₿0.0000000026	$927.02K ₿14.87	$53.87M ₿868.63	$46.95M ₿757.06
468	Non-Playable Coin NPC	$0.005757 ₿0.000000093	0.60	$46.35M ₿752.02	$0.006253 ₿0.000000098	$0.005723 ₿0.000000091	$6.07M ₿96.41	$46.35M ₿752.02	$46.35M ₿752.02
469	Oasis Network ROSE	$0.005825 ₿0.000000094	-2.42	$46.19M ₿749.56	$0.006111 ₿0.000000096	$0.005792 ₿0.000000093	$1.37M ₿21.96	$58.27M ₿945.72	$46.19M ₿749.56
470	Ronin RON	$0.05941 ₿0.00000096	-1.71	$45.89M ₿743.88	$0.06107 ₿0.00000097	$0.05935 ₿0.00000094	$3.31M ₿52.7	$59.41M ₿963.08	$45.89M ₿743.88
472	Flow FLOW	$0.02731 ₿0.00000044	-2.54	$45.67M ₿741.61	$0.02831 ₿0.00000044	$0.0273 ₿0.00000044	$3.27M ₿52.8	$45.67M ₿741.61	$45.67M ₿741.61
474	DUSK Network DUSK	$0.07653 ₿0.0000012	-3.49	$45.29M ₿735.78	$0.08157 ₿0.0000012	$0.07648 ₿0.0000012	$1.75M ₿28.15	$45.29M ₿735.79	$45.29M ₿735.78
476	Nervos Network CKB	$0.0009148 ₿0.000000014	-3.61	$44.84M ₿729.55	$0.0009574 ₿0.000000015	$0.0009137 ₿0.000000014	$1.61M ₿36.95	$45.6M ₿741.81	$44.84M ₿729.55
478	极特币 DGB	$0.002433 ₿0.000000039	-3.52	$44.69M ₿728.09	$0.002592 ₿0.000000041	$0.002449 ₿0.000000039	$4.12M ₿66.49	$44.7M ₿728.26	$44.69M ₿728.09
481	Creditcoin CTC	$0.08131 ₿0.0000013	-3.60	$44.64M ₿726.06	$0.08516 ₿0.0000013	$0.08121 ₿0.0000013	$599.79K ₿49.78	$48.73M ₿792.69	$44.64M ₿726.06
482	VVS Finance VVS	$0.000001019 ₿0.000000000016	-1.90	$44.43M ₿718.55	$0.00000106 ₿0.000000000016	$0.000001019 ₿0.000000000016	$42.26K ₿0.67	$97.03M ₿1.57K	$44.43M ₿718.55
483	Astar ASTR	$0.005084 ₿0.000000082	-2.34	$44.34M ₿720.03	$0.00528 ₿0.000000083	$0.005083 ₿0.000000081	$1.67M ₿26.71	$44.35M ₿720.09	$44.34M ₿720.03
484	XYO Network XYO	$0.003179 ₿0.000000051	-2.12	$44.28M ₿717.66	$0.003278 ₿0.000000052	$0.003178 ₿0.000000050	$6.81M ₿108.03	$44.28M ₿717.66	$44.28M ₿717.66
485	Ontology ONT	$0.04413 ₿0.00000071	-2.19	$44.21M ₿716.36	$0.0461 ₿0.00000072	$0.04407 ₿0.00000070	$4.06M ₿65.98	$44.21M ₿716.36	$44.21M ₿716.36
490	Mog Coin MOG	$0.0000001098 ₿0.0000000000018	-4.55	$42.91M ₿703.66	$0.0000001165 ₿0.0000000000018	$0.0000001099 ₿0.0000000000017	$9.9M ₿161.66	$42.91M ₿703.66	$42.91M ₿703.66
494	Sushi SUSHI	$0.1572 ₿0.0000025	-2.05	$42.93M ₿697.31	$0.163 ₿0.0000025	$0.1567 ₿0.0000025	$5.83M ₿93.98	$45.84M ₿744.57	$42.93M ₿697.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}