52结果页面按市值排名的Solana 生态系统顶级加密货币

发现Solana 生态系统类代币的表现度量

Solana 生态系统 (8721)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12558	Innodata (Ondo Tokenized) INODON	$73.59 ₿0.0011	5.02	$884.04 ₿0.01	$74.32 ₿0.0011	$68.7 ₿0.0011	$2.69 ₿0	$884.04 ₿0.01	$884.04 ₿0.01
12561	Keysight Technologies (Ondo Tokenized) KEYSON	$334.75 ₿0.0055	0	$861.29 ₿0.01	$0	$0	$2.39 ₿0	$861.29 ₿0.01	$861.29 ₿0.01
12564	FARTFUL FARTFUL	$0.000000845 ₿0.000000000014	0	$844.98 ₿0.01	$0	$0	$1.2 ₿0	$844.98 ₿0.01	$844.98 ₿0.01
12565	MasTec (Ondo Tokenized) MTZON	$372.91 ₿0.0059	0	$825.9 ₿0.01	$0	$0	$1.79 ₿0	$825.9 ₿0.01	$825.9 ₿0.01
12566	Nova (Ondo Tokenized) NVMION	$479.55 ₿0.0078	0	$822.54 ₿0.01	$0	$0	$37.01 ₿0	$822.54 ₿0.01	$822.54 ₿0.01
12568	Jabil (Ondo Tokenized) JBLON	$339.75 ₿0.0053	-1.80	$772.43 ₿0.01	$350.28 ₿0.0056	$339.73 ₿0.0053	$8.68 ₿0	$772.43 ₿0.01	$772.43 ₿0.01
12569	Fluence Energy (Ondo Tokenized) FLNCON	$17.94 ₿0.00028	2.80	$754.25 ₿0.01	$18.28 ₿0.00029	$17.2 ₿0.00027	$214.47 ₿0	$754.25 ₿0.01	$754.25 ₿0.01
12570	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$372.37 ₿0.0063	0	$755.7 ₿0.01	$0	$0	$10.89 ₿0	$755.7 ₿0.01	$755.7 ₿0.01
12571	Bipolar BIPO	$0.00000002831 ₿0.00000000000044	-0.01*	$747.35 ₿0.01	$0.00000002831 ₿0.00000000000044	$0.0000000283 ₿0.00000000000044	$2.66 ₿0	$2.82K ₿0.04	$747.35 ₿0.01
12572	PG&E (Ondo Tokenized) PCGON	$16.95 ₿0.00026	-1.78	$717.88 ₿0.01	$17.25 ₿0.00028	$16.89 ₿0.00026	$53.58 ₿0	$717.88 ₿0.01	$717.88 ₿0.01
12575	TaskUs (Ondo Tokenized) TASKON	$5.15 ₿0.000083	0	$667.6 ₿0.01	$0	$0	$2.84 ₿0	$667.6 ₿0.01	$667.6 ₿0.01
12577	Harmonic (Ondo Tokenized) HLITON	$14.76 ₿0.00023	0	$645.37 ₿0.01	$0	$0	$9.89 ₿0	$645.37 ₿0.01	$645.37 ₿0.01
12578	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$9.72 ₿0.00015	2.35	$606.62 ₿0.01	$9.75 ₿0.00015	$9.41 ₿0.00015	$20.67 ₿0	$606.62 ₿0.01	$606.62 ₿0.01
12579	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$3.35 ₿0.000052	0.70	$580.05 ₿0.01	$3.45 ₿0.000055	$3.25 ₿0.000052	$23.24 ₿0	$580.05 ₿0.01	$580.05 ₿0.01
12580	ACM Research (Ondo Tokenized) ACMRON	$101.29 ₿0.0015	0.51	$578.5 ₿0.01	$106.27 ₿0.0017	$100.45 ₿0.0015	$19.82 ₿0	$578.5 ₿0.01	$578.5 ₿0.01
12581	Zygoswap.io rewards token ZRW	$0.00000219 ₿0.000000000034	-31.60	$574.27 ₿0.01	$0.00000322 ₿0.000000000051	$0.00000212 ₿0.000000000034	$190.81 ₿0	$2.19K ₿0.03	$574.27 ₿0.01
12582	Vanguard Energy ETF (Ondo Tokenized) VDEON	$151.21 ₿0.0023	0.15	$553.01 ₿0.01	$151.17 ₿0.0023	$150.92 ₿0.0023	$50.05 ₿0	$553.01 ₿0.01	$553.01 ₿0.01
12582	Pomato POMATO	$0.000000796 ₿0.000000000011	0	$795.99 ₿0.01	$0	$0	$35.47 ₿0	$795.99 ₿0.01	$795.99 ₿0.01
12585	characcon CHARACCON	$0.000004009 ₿0.000000000063	-56.15	$486.34 ₿0.01	$0.00000929 ₿0.00000000014	$0.00000291 ₿0.000000000046	$612.06 ₿0.01	$4.02K ₿0.06	$486.34 ₿0.01
12588	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.55 ₿0.00085	0	$419.66 ₿0.01	$0	$0	$24.64 ₿0	$419.66 ₿0.01	$419.66 ₿0.01
12591	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12592	Digi Power X (Ondo Tokenized) DGXXON	$4.78 ₿0.000075	-2.55	$389.5 ₿0.01	$4.92 ₿0.000079	$4.77 ₿0.000075	$97.11 ₿0	$389.5 ₿0.01	$389.5 ₿0.01
12593	Grindr (Ondo Tokenized Stock) GRNDON	$16.15 ₿0.00025	2.48	$372.73 ₿0.01	$16.18 ₿0.00025	$15.76 ₿0.00025	$66.27 ₿0	$372.73 ₿0.01	$372.73 ₿0.01
12595	iShares US Technology ETF (Ondo Tokenized) IYWON	$248.33 ₿0.0041	0	$353.06 ₿0.01	$0	$0	$692.73 ₿0.01	$353.06 ₿0.01	$353.06 ₿0.01
12596	GlobalFoundries (Ondo Tokenized) GFSON	$69.29 ₿0.0010	-4.05	$351.91 ₿0.01	$72.41 ₿0.0011	$69.16 ₿0.0010	$95.38 ₿0	$351.91 ₿0.01	$351.91 ₿0.01
12598	Lowe's (Ondo Tokenized) LOWON	$228.58 ₿0.0037	0	$329.7 ₿0.01	$0	$0	$46.12 ₿0	$329.7 ₿0.01	$329.7 ₿0.01
12599	Flex (Ondo Tokenized) FLEXON	$137.3 ₿0.0022	0	$326.63 ₿0.01	$0	$0	$1.39K ₿0.02	$326.63 ₿0.01	$326.63 ₿0.01
12604	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$57.32 ₿0.00091	0	$294.88 ₿0	$0	$0	$16.02 ₿0	$294.88 ₿0	$294.88 ₿0
12605	CEVA (Ondo Tokenized) CEVAON	$45.36 ₿0.00073	0	$294.86 ₿0	$0	$0	$2.48 ₿0	$294.86 ₿0	$294.86 ₿0
12606	Methode Electronics (Ondo Tokenized) MEION	$18.22 ₿0.00030	0	$292.75 ₿0	$0	$0	$3.65K ₿0.06	$292.75 ₿0	$292.75 ₿0
12607	Ichor Holdings (Ondo Tokenized) ICHRON	$98 ₿0.0015	0	$273.15 ₿0	$0	$0	$2.6K ₿0.04	$273.15 ₿0	$273.15 ₿0
12608	US Copper Index Fund (Ondo Tokenized) CPERON	$37.73 ₿0.00059	0.30	$262.49 ₿0	$37.74 ₿0.00061	$37.22 ₿0.00058	$52.76 ₿0	$262.49 ₿0	$262.49 ₿0
12609	United States Antimony (Ondo Tokenized) UAMYON	$7.41 ₿0.00012	0	$261.75 ₿0	$0	$0	$7.74 ₿0	$261.75 ₿0	$261.75 ₿0
12611	nLIGHT (Ondo Tokenized) LASRON	$64.6 ₿0.0010	0	$249.82 ₿0	$0	$0	$95.41 ₿0	$249.82 ₿0	$249.82 ₿0
12612	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$117.27 ₿0.0018	-0.07	$248.55 ₿0	$117.36 ₿0.0019	$117.22 ₿0.0018	$74.59 ₿0	$248.55 ₿0	$248.55 ₿0
12613	Huntington Ingalls Industries (Ondo Tokenized) HIION	$285.09 ₿0.0045	0	$245.5 ₿0	$0	$0	$93.62 ₿0	$245.5 ₿0	$245.5 ₿0
12614	Kurobi KURO	$0.000009449 ₿0.00000000014	0.08	$245.3 ₿0	$0.000009449 ₿0.00000000015	$0.000009389 ₿0.00000000014	$2.32 ₿0	$3.78K ₿0.06	$245.3 ₿0
12615	TE Connectivity (Ondo Tokenized) TELON	$202.15 ₿0.0031	0.51	$244.45 ₿0	$202.68 ₿0.0032	$200.67 ₿0.0031	$97.23 ₿0	$244.45 ₿0	$244.45 ₿0
12616	Scorpio Tankers (Ondo Tokenized) STNGON	$69.74 ₿0.0011	0	$243.73 ₿0	$0	$0	$101.39 ₿0	$243.73 ₿0	$243.73 ₿0
12617	MaxLinear (Ondo Tokenized) MXLON	$92.64 ₿0.0015	0	$235.7 ₿0	$0	$0	$7.36 ₿0	$235.7 ₿0	$235.7 ₿0
12618	Arteris (Ondo Tokenized) AIPON	$34.61 ₿0.00056	0	$235.15 ₿0	$0	$0	$7.78 ₿0	$235.15 ₿0	$235.15 ₿0
12619	Capricor Therapeutics (Ondo Tokenized) CAPRON	$21.86 ₿0.00034	-0.71	$219.74 ₿0	$22.08 ₿0.00034	$21.84 ₿0.00034	$10.34K ₿0.16	$219.74 ₿0	$219.74 ₿0
12622	Primoris Services (Ondo Tokenized) PRIMON	$87.37 ₿0.0014	0	$204.71 ₿0	$0	$0	$5.58 ₿0	$204.71 ₿0	$204.71 ₿0
12623	Iridium Communications (Ondo Tokenized) IRDMON	$52.54 ₿0.00082	-3.42	$202.42 ₿0	$54.59 ₿0.00088	$52.42 ₿0.00082	$9.52 ₿0	$202.42 ₿0	$202.42 ₿0
12626	AAON (Ondo Tokenized) AAONON	$111.34 ₿0.0018	0	$193.53 ₿0	$0	$0	$8.57 ₿0	$193.53 ₿0	$193.53 ₿0
12627	SAP (Ondo Tokenized) SAPON	$162.64 ₿0.0026	0	$191.54 ₿0	$0	$0	$5.08 ₿0	$191.54 ₿0	$191.54 ₿0
12628	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.47 ₿0.0014	0	$183.07 ₿0	$0	$0	$49.94 ₿0	$183.07 ₿0	$183.07 ₿0
12629	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.19 ₿0.0012	0	$178.72 ₿0	$0	$0	$9.67 ₿0	$178.72 ₿0	$178.72 ₿0
12630	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.68 ₿0.00050	0	$176.56 ₿0	$0	$0	$24.32 ₿0	$176.56 ₿0	$176.56 ₿0
12631	Power Integrations (Ondo Tokenized) POWION	$87.14 ₿0.0013	0	$173.67 ₿0	$0	$0	$10.72 ₿0	$173.67 ₿0	$173.67 ₿0
12633	General Dynamics (Ondo Tokenized) GDON	$362.14 ₿0.0059	0	$171.73 ₿0	$0	$0	$10.04 ₿0	$171.73 ₿0	$171.73 ₿0
12635	EQT (Ondo Tokenized) EQTON	$51.9 ₿0.00081	-1.61	$170.84 ₿0	$53.03 ₿0.00085	$51.91 ₿0.00081	$4.93 ₿0	$170.84 ₿0	$170.84 ₿0
12636	Cohu (Ondo Tokenized) COHUON	$69.28 ₿0.0011	0	$170.12 ₿0	$0	$0	$53.57 ₿0	$170.12 ₿0	$170.12 ₿0
12638	Tsakos Energy Navigation (Ondo Tokenized) TENON	$37.11 ₿0.00061	0	$168.85 ₿0	$0	$0	$2.37 ₿0	$168.85 ₿0	$168.85 ₿0
12639	MYR Group (Ondo Tokenized) MYRGON	$480.23 ₿0.0081	0	$168.65 ₿0	$0	$0	$5.16 ₿0	$168.65 ₿0	$168.65 ₿0
12640	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132.59 ₿0.0020	0	$166.3 ₿0	$0	$0	$48.5 ₿0	$166.3 ₿0	$166.3 ₿0
12641	AMETEK (Ondo Tokenized) AMEON	$237.85 ₿0.0039	0	$166.27 ₿0	$0	$0	$2.45 ₿0	$166.27 ₿0	$166.27 ₿0
12642	International Seaways (Ondo Tokenized) INSWON	$82.35 ₿0.0013	0	$165.57 ₿0	$0	$0	$5 ₿0	$165.57 ₿0	$165.57 ₿0
12643	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$54.25 ₿0.00085	-3.06	$165.01 ₿0	$55.96 ₿0.00089	$53.01 ₿0.00084	$9.75 ₿0	$165.01 ₿0	$165.01 ₿0
12644	WESCO International (Ondo Tokenized) WCCON	$351.5 ₿0.0058	0	$164.91 ₿0	$0	$0	$9.48 ₿0	$164.91 ₿0	$164.91 ₿0
12645	Skyworks Solutions (Ondo Tokenized) SWKSON	$74.53 ₿0.0012	0	$164.81 ₿0	$0	$0	$56.82 ₿0	$164.81 ₿0	$164.81 ₿0
12646	Global X Silver Miners ETF (Ondo Tokenized) SILON	$78.41 ₿0.0012	0	$164.31 ₿0	$0	$0	$14.77 ₿0	$164.31 ₿0	$164.31 ₿0
12647	Williams (Ondo Tokenized) WMBON	$73.38 ₿0.0011	0	$163.86 ₿0	$0	$0	$4.65 ₿0	$163.86 ₿0	$163.86 ₿0
12648	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$47.48 ₿0.00075	0	$162.61 ₿0	$0	$0	$51.61 ₿0	$162.61 ₿0	$162.61 ₿0
12649	Enbridge (Ondo Tokenized) ENBON	$56 ₿0.00093	0	$161.2 ₿0	$0	$0	$5.02 ₿0	$161.2 ₿0	$161.2 ₿0
12650	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.58 ₿0.00085	0	$159.76 ₿0	$0	$0	$49.94 ₿0	$159.76 ₿0	$159.76 ₿0
12651	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.23 ₿0.00079	0	$159.64 ₿0	$0	$0	$49.89 ₿0	$159.64 ₿0	$159.64 ₿0
12652	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.03 ₿0.00081	0	$159.48 ₿0	$0	$0	$49.94 ₿0	$159.48 ₿0	$159.48 ₿0
12653	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.15 ₿0.00079	0	$159.39 ₿0	$0	$0	$49.83 ₿0	$159.39 ₿0	$159.39 ₿0
12654	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.24 ₿0.00079	0	$159.3 ₿0	$0	$0	$49.89 ₿0	$159.3 ₿0	$159.3 ₿0
12655	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45.06 ₿0.00071	0	$159.27 ₿0	$0	$0	$49.96 ₿0	$159.27 ₿0	$159.27 ₿0
12656	Trane Technologies (Ondo Tokenized) TTON	$475.15 ₿0.0076	0	$159.26 ₿0	$0	$0	$47.23 ₿0	$159.26 ₿0	$159.26 ₿0
12657	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.98 ₿0.00079	0	$159.17 ₿0	$0	$0	$49.71 ₿0	$159.17 ₿0	$159.17 ₿0
12658	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.98 ₿0.00079	0	$159.07 ₿0	$0	$0	$49.83 ₿0	$159.07 ₿0	$159.07 ₿0
12659	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 ₿0.00067	0	$159.04 ₿0	$0	$0	$49.65 ₿0	$159.04 ₿0	$159.04 ₿0
12660	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40.82 ₿0.00064	0	$158.95 ₿0	$0	$0	$49.81 ₿0	$158.95 ₿0	$158.95 ₿0
12661	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.47 ₿0.00057	0	$158.9 ₿0	$0	$0	$49.67 ₿0	$158.9 ₿0	$158.9 ₿0
12662	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.01 ₿0.00058	0	$158.54 ₿0	$0	$0	$49.77 ₿0	$158.54 ₿0	$158.54 ₿0
12663	Generac Holdings (Ondo Tokenized) GNRCON	$269.66 ₿0.0044	0	$158.49 ₿0	$0	$0	$4.71 ₿0	$158.49 ₿0	$158.49 ₿0
12664	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 ₿0.0010	0	$158.22 ₿0	$0	$0	$49.39 ₿0	$158.22 ₿0	$158.22 ₿0
12665	Nordic American Tankers (Ondo Tokenized) NATON	$5.68 ₿0.000090	0	$157.2 ₿0	$0	$0	$49.16 ₿0	$157.2 ₿0	$157.2 ₿0
12666	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00066	0	$157.04 ₿0	$0	$0	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12667	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.3 ₿0.0013	0	$156.35 ₿0	$0	$0	$48.83 ₿0	$156.35 ₿0	$156.35 ₿0
12668	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12669	Extreme Networks (Ondo Tokenized) EXTRON	$30.68 ₿0.00051	0	$155.18 ₿0	$0	$0	$4.95 ₿0	$155.18 ₿0	$155.18 ₿0
12670	Kopin (Ondo Tokenized) KOPNON	$4.92 ₿0.000078	0	$155.1 ₿0	$0	$0	$47.76 ₿0	$217.33 ₿0	$155.1 ₿0
12671	Emerson Electric (Ondo Tokenized) EMRON	$145.14 ₿0.0024	0	$154.75 ₿0	$0	$0	$69.42 ₿0	$154.75 ₿0	$154.75 ₿0
12672	Bitdeer Technologies (Ondo Tokenized) BTDRON	$16.68 ₿0.00027	0	$154.67 ₿0	$0	$0	$4.73 ₿0	$154.67 ₿0	$154.67 ₿0
12673	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12674	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12675	Leonardo DRS (Ondo Tokenized) DRSON	$43.19 ₿0.00070	0	$153.04 ₿0	$0	$0	$2.51 ₿0	$153.04 ₿0	$153.04 ₿0
12676	REalloys (Ondo Tokenized) ALOYON	$14.25 ₿0.00024	0	$152.69 ₿0	$0	$0	$732.62 ₿0.01	$152.69 ₿0	$152.69 ₿0
12677	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$166.83 ₿0.0027	-2.91	$152.79 ₿0	$174.24 ₿0.0027	$166.12 ₿0.0026	$18.93 ₿0	$152.79 ₿0	$152.79 ₿0
12678	Westlake (Ondo Tokenized) WLKON	$81.11 ₿0.0012	0	$151.83 ₿0	$0	$0	$47.09 ₿0	$151.83 ₿0	$151.83 ₿0
12679	Axcelis Technologies (Ondo Tokenized) ACLSON	$173.08 ₿0.0028	0	$151.45 ₿0	$0	$0	$58.19 ₿0	$151.45 ₿0	$151.45 ₿0
12680	Halliburton (Ondo Tokenized) HALON	$34.05 ₿0.00058	0	$151.03 ₿0	$0	$0	$4.91 ₿0	$151.03 ₿0	$151.03 ₿0
12681	Celestica (Ondo Tokenized) CLSON	$338.75 ₿0.0054	0	$150.13 ₿0	$0	$0	$9.95 ₿0	$150.13 ₿0	$150.13 ₿0
12682	Lincoln Electric (Ondo Tokenized) LECOON	$256.71 ₿0.0042	0	$148.63 ₿0	$0	$0	$46.13 ₿0	$148.63 ₿0	$148.63 ₿0
12683	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$76.48 ₿0.0013	0	$148.58 ₿0	$0	$0	$19.43 ₿0	$148.58 ₿0	$148.58 ₿0
12684	VeriSign (Ondo Tokenized) VRSNON	$247.52 ₿0.0040	0	$147.73 ₿0	$0	$0	$2.38 ₿0	$147.73 ₿0	$147.73 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}