8结果页面按市值排名的Redstone 生态系统顶级加密货币

发现Redstone 生态系统类代币的表现度量

Redstone 生态系统 (4877)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1472	FROK FROK	$0.02947 ₿0.00000046	1.66	$5.92M ₿93.42	$0.02947 ₿0.00000047	$0.02889 ₿0.00000046	$1.41 ₿0	$12.4M ₿195.61	$5.92M ₿93.42
1473	Hydranet HDN	$0.02882 ₿0.00000045	1.19	$5.9M ₿93.01	$0.02887 ₿0.00000046	$0.02766 ₿0.00000044	$77.43K ₿1.22	$8.65M ₿136.36	$5.9M ₿93.01
1474	Soil SOIL	$0.08321 ₿0.0000013	-2.73	$5.88M ₿92.87	$0.08555 ₿0.0000013	$0.08259 ₿0.0000013	$47.24K ₿0.74	$8.32M ₿131.42	$5.88M ₿92.87
1475	AMO Coin AMO	$0.0002774 ₿0.0000000043	-0.64	$5.88M ₿92.76	$0.0002795 ₿0.0000000044	$0.0002758 ₿0.0000000043	$5.45K ₿0.08	$5.88M ₿92.76	$5.88M ₿92.76
1479	Apu Apustaja APU	$0.00001722 ₿0.00000000027	-7.29	$5.82M ₿92.09	$0.00001904 ₿0.00000000030	$0.00001641 ₿0.00000000026	$305.19K ₿4.82	$5.82M ₿92.09	$5.82M ₿92.09
1481	Quantoz USDQ USDQ	$0.9977 ₿0.000015	0.65	$5.8M ₿91.47	$0.9982 ₿0.000015	$0.9824 ₿0.000015	$1.82M ₿27.72	$6.98M ₿110.14	$5.8M ₿91.47
1482	Hera Finance HERA	$1.24 ₿0.000022	-0.65	$5.77M ₿102.41	$1.43 ₿0.000022	$1.24 ₿0.000019	$31.85K ₿0.57	$12.44M ₿220.85	$5.77M ₿102.41
1483	Iron Fish IRON	$0.07776 ₿0.0000012	0.39	$5.76M ₿91.08	$0.07882 ₿0.0000012	$0.07677 ₿0.0000012	$59.9K ₿0.94	$5.76M ₿91.1	$5.76M ₿91.08
1487	PepeCoin PEPECOIN	$0.05916 ₿0.00000093	0.85	$5.75M ₿90.69	$0.05932 ₿0.00000093	$0.05822 ₿0.00000092	$93.95K ₿1.48	$6.37M ₿100.5	$5.75M ₿90.69
1489	Saga SAGA	$0.01377 ₿0.00000021	0.01	$5.73M ₿90.5	$0.01394 ₿0.00000022	$0.01359 ₿0.00000021	$5.54M ₿86.51	$15.2M ₿240.01	$5.73M ₿90.5
1492	NAVI Protocol NAVX	$0.006975 ₿0.00000010	1.70	$5.7M ₿89.74	$0.007041 ₿0.00000011	$0.006841 ₿0.00000010	$266.24K ₿4.19	$6.98M ₿109.96	$5.7M ₿89.74
1493	Games for a Living GFAL	$0.00108 ₿0.000000017	-5.06	$5.68M ₿89.59	$0.00114 ₿0.000000018	$0.001077 ₿0.000000016	$4.75K ₿0.08	$10.81M ₿170.54	$5.68M ₿89.59
1494	Alltoscan ATS	$0.07468 ₿0.0000011	-0.20	$5.67M ₿89.62	$0.07531 ₿0.0000011	$0.07367 ₿0.0000011	$266.23K ₿4.18	$7.47M ₿118.06	$5.67M ₿89.62
1496	Alephium ALPH	$0.04195 ₿0.00000066	1.98	$5.65M ₿89.29	$0.04239 ₿0.00000067	$0.04023 ₿0.00000064	$139.12K ₿2.19	$9.34M ₿147.5	$5.65M ₿89.29
1497	Wexo WEXO	$0.01698 ₿0.00000026	-1.27	$5.67M ₿89.29	$0.01727 ₿0.00000027	$0.0166 ₿0.00000026	$120.05K ₿1.88	$14.92M ₿235	$5.67M ₿89.29
1499	Ski Mask Dog SKI	$0.00564 ₿0.000000088	-6.22	$5.64M ₿89.08	$0.00604 ₿0.000000096	$0.005631 ₿0.000000088	$19.24K ₿0.3	$5.64M ₿89.08	$5.64M ₿89.08
1500	Stables Labs USDX USDX	$0.00823 ₿0.00000012	4.72	$5.63M ₿88.84	$0.00836 ₿0.00000013	$0.007859 ₿0.00000012	$9.63 ₿0	$5.63M ₿88.84	$5.63M ₿88.84
1501	Coq Inu COQ	$0.00000008193 ₿0.0000000000012	3.97	$5.69M ₿89.49	$0.00000008424 ₿0.0000000000013	$0.00000007666 ₿0.0000000000012	$1.36M ₿21.52	$5.69M ₿89.49	$5.69M ₿89.49
1502	Litentry LIT	$0.127 ₿0.0000019	-0.46	$5.61M ₿88.6	$0.1327 ₿0.0000021	$0.1175 ₿0.0000018	$36.87K ₿0.57	$12.43M ₿196.16	$5.61M ₿88.6
1504	Alchemix ALCX	$2.22 ₿0.000034	-1.27	$5.61M ₿88.02	$2.31 ₿0.000036	$2.19 ₿0.000034	$797.61K ₿12.57	$7.04M ₿110.36	$5.61M ₿88.02
1507	ANyONe Protocol ANYONE	$0.06957 ₿0.0000011	-0.04	$5.56M ₿87.85	$0.07024 ₿0.0000011	$0.06898 ₿0.0000010	$69.21K ₿1.09	$6.96M ₿109.9	$5.56M ₿87.85
1517	Helium Mobile MOBILE	$0.00006156 ₿0.00000000096	-5.26	$5.5M ₿86.12	$0.00007106 ₿0.0000000011	$0.00005839 ₿0.00000000091	$12.04K ₿0.19	$14.16M ₿221.86	$5.5M ₿86.12
1519	Fantom Bomb FBOMB	$0.01261 ₿0.00000019	-2.02	$5.48M ₿86.62	$0.01301 ₿0.00000020	$0.01255 ₿0.00000019	$15.09K ₿0.22	$5.48M ₿86.62	$5.48M ₿86.62
1521	Radio Caca RACA	$0.00001311 ₿0.00000000020	-2.74	$5.45M ₿86.29	$0.00001349 ₿0.00000000021	$0.00001307 ₿0.00000000020	$382.77K ₿6.04	$5.45M ₿86.29	$5.45M ₿86.29
1522	Oraichain Token ORAI	$0.2762 ₿0.0000043	-3.54	$5.46M ₿86.07	$0.2914 ₿0.0000046	$0.2691 ₿0.0000042	$205.19K ₿3.23	$5.46M ₿86.07	$5.46M ₿86.07
1523	Partisia Blockchain MPC	$0.01079 ₿0.00000017	0.58	$5.45M ₿86.03	$0.01079 ₿0.00000017	$0.01073 ₿0.00000016	$617.65 ₿0.01	$6.6M ₿104.08	$5.45M ₿86.03
1525	Alpha Quark Token AQT	$0.2034 ₿0.0000031	-2.52	$5.45M ₿85.45	$0.2106 ₿0.0000033	$0.2005 ₿0.0000031	$760.94K ₿11.8	$6.1M ₿95.63	$5.45M ₿85.45
1526	Scroll SCR	$0.02858 ₿0.00000045	-0.80	$5.43M ₿85.86	$0.02909 ₿0.00000046	$0.02832 ₿0.00000045	$1.74M ₿27.93	$28.58M ₿451.89	$5.43M ₿85.86
1527	VNX Gold VNXAU	$122.76 ₿0.0019	6.13	$5.41M ₿85.58	$123.11 ₿0.0019	$115.65 ₿0.0018	$3.21K ₿0.05	$5.41M ₿85.58	$5.41M ₿85.58
1528	ParagonsDAO PDT	$0.06407 ₿0.0000010	0.59	$5.41M ₿85.3	$0.06462 ₿0.0000010	$0.06347 ₿0.0000010	$389.13 ₿0.01	$5.41M ₿85.3	$5.41M ₿85.3
1531	Ekubo Protocol EKUBO	$0.5378 ₿0.0000084	2.39	$5.38M ₿84.87	$0.5394 ₿0.0000084	$0.5163 ₿0.0000082	$5.97K ₿0.09	$5.38M ₿84.87	$5.38M ₿84.87
1533	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1534	Ava AI AVA	$0.005362 ₿0.000000084	-0.56	$5.36M ₿84.79	$0.005468 ₿0.000000087	$0.005308 ₿0.000000084	$2.04M ₿32.97	$5.36M ₿84.79	$5.36M ₿84.79
1536	CONX CONX	$0.00564 ₿0.000000088	-2.29	$5.33M ₿84.07	$0.005866 ₿0.000000093	$0.005572 ₿0.000000087	$33.49K ₿0.56	$11.28M ₿177.95	$5.33M ₿84.07
1537	Manchester City Fan Token CITY	$0.389 ₿0.0000061	1.42	$5.32M ₿84.49	$0.4732 ₿0.0000075	$0.3831 ₿0.0000061	$11.12M ₿175.73	$7.68M ₿121.9	$5.32M ₿84.49
1538	Pangolin PNG	$0.02262 ₿0.00000035	1.55	$5.33M ₿83.94	$0.02271 ₿0.00000035	$0.02222 ₿0.00000035	$462.29K ₿7.28	$12.17M ₿191.87	$5.33M ₿83.94
1546	Quantoz EURQ EURQ	$1.14 ₿0.000017	-0.97	$5.3M ₿82.3	$1.15 ₿0.000018	$1.11 ₿0.000017	$8.75M ₿137.95	$6.81M ₿105.84	$5.3M ₿82.3
1550	BiLira TRYB	$0.02094 ₿0.00000033	0.26	$5.23M ₿82.57	$0.02094 ₿0.00000033	$0.02088 ₿0.00000032	$74.68 ₿0	$5.23M ₿82.57	$5.23M ₿82.57
1553	Comtech Gold CGO	$133.85 ₿0.0021	0.80	$5.22M ₿82.49	$134.54 ₿0.0021	$132.72 ₿0.0021	$855.28K ₿13.52	$5.22M ₿82.49	$5.22M ₿82.49
1554	The Doge NFT DOG	$0.0003718 ₿0.0000000058	0.73	$5.2M ₿82.01	$0.0003734 ₿0.0000000059	$0.0003644 ₿0.0000000057	$21.44K ₿0.34	$6.31M ₿99.52	$5.2M ₿82.01
1556	Lingo LINGO	$0.008802 ₿0.00000013	-0.66	$5.18M ₿81.66	$0.008861 ₿0.00000014	$0.008794 ₿0.00000013	$150.42K ₿2.37	$5.18M ₿81.66	$5.18M ₿81.66
1557	Galeon GALEON	$0.005514 ₿0.000000087	4.52	$5.18M ₿81.85	$0.005576 ₿0.000000087	$0.005274 ₿0.000000084	$69.29K ₿1.1	$21.68M ₿342.31	$5.18M ₿81.85
1561	KRYLL KRL	$0.1278 ₿0.0000020	0.37	$5.15M ₿81.15	$0.1285 ₿0.0000020	$0.1271 ₿0.0000020	$11.14K ₿0.18	$6.32M ₿99.65	$5.15M ₿81.15
1565	crow with knife CAW	$0.000000006656 ₿0.00000000000010	0.30	$5.11M ₿80.54	$0.000000006708 ₿0.00000000000010	$0.000000006387 ₿0.00000000000010	$9.83K ₿0.16	$5.11M ₿80.54	$5.11M ₿80.54
1566	TomoChain VIC	$0.03997 ₿0.00000063	1.94	$5.08M ₿80.71	$0.04148 ₿0.00000065	$0.03921 ₿0.00000062	$2.36M ₿37.51	$8.39M ₿133.28	$5.08M ₿80.71
1567	I love puppies PUPPIES	$0.000000121 ₿0.0000000000019	-3.95	$5.09M ₿80.42	$0.0000001272 ₿0.0000000000020	$0.0000001196 ₿0.0000000000018	$476.84K ₿7.51	$5.09M ₿80.42	$5.09M ₿80.42
1569	Lazio Fan Token LAZIO	$0.3863 ₿0.0000061	-1.60	$5.09M ₿80.37	$0.4009 ₿0.0000064	$0.3859 ₿0.0000060	$1.32M ₿20.87	$15.44M ₿243.93	$5.09M ₿80.37
1572	PURPLE PEPE PURPE	$0.00001204 ₿0.00000000019	-2.48	$5.07M ₿80.17	$0.00001238 ₿0.00000000019	$0.00001188 ₿0.00000000018	$332.21K ₿5.24	$5.07M ₿80.17	$5.07M ₿80.17
1573	Quickswap QUICK	$0.007569 ₿0.00000011	-0.39	$5.07M ₿79.99	$0.007737 ₿0.00000012	$0.007458 ₿0.00000011	$401.15K ₿7.77	$7.57M ₿119.39	$5.07M ₿79.99
1575	Eesee ESE	$0.007589 ₿0.00000011	-0.44	$5.05M ₿79.75	$0.007663 ₿0.00000012	$0.007521 ₿0.00000011	$106.3K ₿1.69	$5.84M ₿92.2	$5.05M ₿79.75
1576	比特黄金 BTG	$0.2886 ₿0.0000046	11.06	$5.05M ₿80.59	$0.2886 ₿0.0000046	$0.2598 ₿0.0000041	$419.45 ₿0.01	$5.05M ₿80.59	$5.05M ₿80.59
1580	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.12	$5.04M ₿79.74	$1.24 ₿0.000019	$1.23 ₿0.000019	$63.7K ₿1.01	$5.04M ₿79.74	$5.04M ₿79.74
1581	Juventus Fan Token JUV	$0.3199 ₿0.0000050	-0.07	$5.03M ₿79.41	$0.3358 ₿0.0000053	$0.3196 ₿0.0000050	$4.16M ₿65.97	$6.38M ₿100.85	$5.03M ₿79.41
1585	AMATERASU OMIKAMI OMIKAMI	$0.005023 ₿0.000000079	-3.00	$5.02M ₿79.59	$0.005185 ₿0.000000082	$0.004965 ₿0.000000078	$10.74K ₿0.17	$5.02M ₿79.59	$5.02M ₿79.59
1594	字节雪球 GBYTE	$5.11 ₿0.000085	-9.15	$4.79M ₿78.07	$5.62 ₿0.000089	$4.82 ₿0.000076	$10.75K ₿0.17	$5.11M ₿83.21	$4.79M ₿78.07
1598	Agoras: Tau Net AGRS	$0.2745 ₿0.0000043	0.98	$4.94M ₿78.03	$0.2762 ₿0.0000044	$0.2701 ₿0.0000043	$10.26K ₿0.16	$11.53M ₿182.06	$4.94M ₿78.03
1600	MESSIER M87	$0.000005519 ₿0.000000000087	1.46	$4.89M ₿77.07	$0.000005579 ₿0.000000000088	$0.000005409 ₿0.000000000086	$156.66K ₿2.47	$4.89M ₿77.07	$4.89M ₿77.07
1602	Telos TLOS	$0.0116 ₿0.00000018	0.51	$4.87M ₿76.89	$0.01162 ₿0.00000018	$0.01147 ₿0.00000018	$759.77K ₿11.96	$4.87M ₿76.89	$4.87M ₿76.89
1603	SpaceChain (ERC-20) SPC	$0.01198 ₿0.00000018	0.06	$4.87M ₿76.89	$0.01204 ₿0.00000019	$0.01183 ₿0.00000018	$592.3 ₿0.01	$7.24M ₿114.25	$4.87M ₿76.89
1606	Gearbox GEAR	$0.0004845 ₿0.0000000076	-0.91	$4.85M ₿76.45	$0.0004946 ₿0.0000000078	$0.0004778 ₿0.0000000076	$4.12K ₿0.06	$4.85M ₿76.45	$4.85M ₿76.45
1608	Luna by Virtuals LUNA	$0.004841 ₿0.000000076	2.42	$4.84M ₿76.46	$0.00491 ₿0.000000077	$0.004707 ₿0.000000075	$18.51K ₿0.29	$4.84M ₿76.46	$4.84M ₿76.46
1609	Goldfinch GFI	$0.05206 ₿0.00000081	-0.06	$4.85M ₿76.47	$0.0545 ₿0.00000086	$0.05174 ₿0.00000081	$127.2K ₿2.02	$5.94M ₿93.51	$4.85M ₿76.47
1610	Brickken BKN	$0.06751 ₿0.0000010	-1.45	$4.82M ₿76.17	$0.07109 ₿0.0000011	$0.06556 ₿0.0000010	$225.81K ₿3.6	$9.65M ₿152.53	$4.82M ₿76.17
1611	SWEAT SWEAT	$0.0005634 ₿0.0000000090	7.89	$4.82M ₿77.5	$0.0007422 ₿0.000000011	$0.000522 ₿0.0000000082	$1.57M ₿28.5	$11.11M ₿178.81	$4.82M ₿77.5
1616	Koma Inu KOMA	$0.007892 ₿0.00000012	2.87	$4.78M ₿75.04	$0.008169 ₿0.00000012	$0.007672 ₿0.00000012	$1.12M ₿17.25	$4.78M ₿75.04	$4.78M ₿75.04
1617	Fwog FWOG	$0.004899 ₿0.000000077	2.47	$4.78M ₿75.68	$0.005034 ₿0.000000079	$0.004726 ₿0.000000075	$1.7M ₿26.69	$4.78M ₿75.68	$4.78M ₿75.68
1618	Unibright UBT	$0.03175 ₿0.00000050	17.29	$4.76M ₿75.76	$0.03227 ₿0.00000050	$0.02681 ₿0.00000042	$21.86K ₿0.35	$4.76M ₿75.76	$4.76M ₿75.76
1620	SMARDEX SDEX	$0.000485 ₿0.0000000076	-3.27	$4.76M ₿75.01	$0.0006421 ₿0.000000010	$0.0004645 ₿0.0000000074	$13.96K ₿0.22	$4.79M ₿75.5	$4.76M ₿75.01
1622	Agoric BLD	$0.006794 ₿0.00000010	-1.01	$4.74M ₿74.86	$0.007102 ₿0.00000011	$0.006554 ₿0.00000010	$5.41K ₿0.09	$7.29M ₿115.1	$4.74M ₿74.86
1623	Dora Factory DORA	$0.004784 ₿0.000000074	6.85	$4.78M ₿74.43	$0.005593 ₿0.000000089	$0.004396 ₿0.000000070	$282.35K ₿4.37	$4.78M ₿74.43	$4.78M ₿74.43
1626	Evernode EVR	$0.1303 ₿0.0000020	-1.81	$4.72M ₿74.4	$0.1327 ₿0.0000021	$0.1202 ₿0.0000019	$145.77 ₿0	$9.42M ₿148.62	$4.72M ₿74.4
1630	LandWolf WOLF	$0.00000519 ₿0.000000000081	-1.85	$4.68M ₿73.92	$0.00000529 ₿0.000000000084	$0.000004979 ₿0.000000000079	$492.86K ₿8.08	$4.68M ₿73.92	$4.68M ₿73.92
1634	doginme DOGINME	$0.00006886 ₿0.0000000010	-1.48	$4.66M ₿73.48	$0.0000699 ₿0.0000000011	$0.00006702 ₿0.0000000010	$183.88K ₿2.9	$4.66M ₿73.48	$4.66M ₿73.48
1636	Rain Coin RAIN	$4.6 ₿0.000072	0.27	$4.6M ₿72.58	$4.69 ₿0.000074	$4.56 ₿0.000071	$8.04K ₿0.13	$4.6M ₿72.58	$4.6M ₿72.58
1638	NKN NKN	$0.005734 ₿0.000000090	-2.17	$4.6M ₿72.6	$0.005867 ₿0.000000093	$0.005672 ₿0.000000089	$74.76K ₿1.18	$4.6M ₿72.61	$4.6M ₿72.6
1639	字节币 BCN	$0.00002498 ₿0.00000000039	28.68	$4.6M ₿73.33	$0.00002498 ₿0.00000000039	$0.0000194 ₿0.00000000030	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1643	Aave LEND	$0.1274 ₿0.0000020	0.45	$4.58M ₿72.24	$0.1284 ₿0.0000020	$0.1254 ₿0.0000019	$190.78 ₿0	$165.66M ₿2.61K	$4.58M ₿72.24
1644	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.28	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.28	$4.58M ₿72.28
1645	Web 3 Dollar USD3	$1.1 ₿0.000017	0	$4.57M ₿73.62	$0	$0	$6.43K ₿0.1	$4.57M ₿73.62	$4.57M ₿73.62
1646	Pear Protocol PEAR	$0.01772 ₿0.00000027	-5.33	$4.56M ₿71.86	$0.01884 ₿0.00000030	$0.01753 ₿0.00000027	$22.84K ₿0.36	$15.11M ₿238.11	$4.56M ₿71.86
1650	Neon NEON	$0.01897 ₿0.00000029	-1.34	$4.54M ₿71.41	$0.01924 ₿0.00000030	$0.01861 ₿0.00000029	$435.1K ₿6.84	$18.96M ₿298.2	$4.54M ₿71.41
1653	ZARP Stablecoin ZARP	$0.06063 ₿0.00000095	-0.50	$4.49M ₿70.73	$0.06153 ₿0.00000098	$0.06054 ₿0.00000095	$384.56 ₿0.01	$4.49M ₿70.73	$4.49M ₿70.73
1656	BIDZ Coin BIDZ	$0.002291 ₿0.000000036	1.23	$4.47M ₿70.47	$0.002323 ₿0.000000037	$0.002256 ₿0.000000036	$23.35 ₿0	$29.45M ₿464.37	$4.47M ₿70.47
1658	ThetaDrop TDROP	$0.0004034 ₿0.0000000063	-0.40	$4.46M ₿70.31	$0.0004064 ₿0.0000000064	$0.0003995 ₿0.0000000062	$7.58K ₿0.12	$4.46M ₿70.31	$4.46M ₿70.31
1662	Melon MLN	$1.36 ₿0.000021	-2.92	$4.45M ₿70.3	$1.42 ₿0.000022	$1.35 ₿0.000021	$499.15K ₿7.89	$4.45M ₿70.3	$4.45M ₿70.3
1664	Ref Finance REF	$0.04616 ₿0.00000072	1.39	$4.43M ₿70.02	$0.04705 ₿0.00000074	$0.04464 ₿0.00000071	$8.67 ₿0	$4.62M ₿72.94	$4.43M ₿70.02
1666	IMO IMO	$0.3948 ₿0.0000062	2.80	$4.41M ₿69.71	$0.3961 ₿0.0000062	$0.3795 ₿0.0000060	$37.15K ₿0.59	$6.88M ₿108.82	$4.41M ₿69.71
1667	Zephyr Protocol ZEPH	$0.3469 ₿0.0000054	1.21	$4.4M ₿69.73	$0.3645 ₿0.0000057	$0.3134 ₿0.0000049	$116.47K ₿1.84	$4.4M ₿69.73	$4.4M ₿69.73
1668	Metahero HERO	$0.0004402 ₿0.0000000069	1.66	$4.4M ₿69.44	$0.0004431 ₿0.0000000070	$0.0004322 ₿0.0000000068	$45.61 ₿0	$4.4M ₿69.44	$4.4M ₿69.44
1669	Augur REP	$0.8299 ₿0.000013	-2.70	$4.39M ₿69.22	$0.8733 ₿0.000013	$0.0999 ₿0.0000015	$305.22 ₿0	$4.39M ₿69.22	$4.39M ₿69.22
1670	MATH MATH	$0.02315 ₿0.00000036	-0.33	$4.37M ₿68.99	$0.02339 ₿0.00000037	$0.02297 ₿0.00000036	$85.64K ₿1.35	$4.63M ₿73.09	$4.37M ₿68.99
1672	Aventus AVT	$0.4418 ₿0.0000069	0.32	$4.37M ₿68.92	$0.4566 ₿0.0000072	$0.4213 ₿0.0000067	$17.08K ₿0.27	$4.68M ₿73.89	$4.37M ₿68.92
1673	LimeWire LMWR	$0.0118 ₿0.00000018	-0.78	$4.35M ₿69.17	$0.01198 ₿0.00000019	$0.01176 ₿0.00000018	$1.44M ₿22.79	$7.47M ₿118.84	$4.35M ₿69.17
1675	Keyboard Cat (Base) KEYCAT	$0.0004349 ₿0.0000000068	0.19	$4.35M ₿68.42	$0.0004354 ₿0.0000000069	$0.0004181 ₿0.0000000066	$54.28K ₿0.85	$4.35M ₿68.42	$4.35M ₿68.42
1676	GAME by Virtuals GAME	$0.004359 ₿0.000000071	0.73	$4.36M ₿71.25	$0.004599 ₿0.000000073	$0.004302 ₿0.000000068	$1.52M ₿0.41	$4.36M ₿71.25	$4.36M ₿71.25
1678	NFPrompt NFP	$0.006686 ₿0.00000010	-3.97	$4.38M ₿66.38	$0.008725 ₿0.00000013	$0.006347 ₿0.000000099	$31.39M ₿476.5	$6.69M ₿101.45	$4.38M ₿66.38
1679	Trustswap SWAP	$0.0432 ₿0.00000068	-2.95	$4.32M ₿68.05	$0.04513 ₿0.00000071	$0.04253 ₿0.00000067	$167.12K ₿2.7	$4.32M ₿68.05	$4.32M ₿68.05
1680	Boson Protocol BOSON	$0.02987 ₿0.00000047	2.49	$4.32M ₿68.24	$0.03056 ₿0.00000048	$0.02885 ₿0.00000045	$92.28K ₿1.46	$5.97M ₿94.31	$4.32M ₿68.24
1681	IlluminatiCoin NATI	$0.0000001309 ₿0.0000000000020	0.44	$4.32M ₿68.93	$0.0000001309 ₿0.0000000000020	$0.0000001303 ₿0.0000000000020	$286.94 ₿0	$4.32M ₿68.93	$4.32M ₿68.93
1683	ZoidPay ZPAY	$0.006998 ₿0.00000011	-7.61	$4.31M ₿67.95	$0.007604 ₿0.00000012	$0.006371 ₿0.00000010	$13.9K ₿0.22	$4.9M ₿77.29	$4.31M ₿67.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}