6结果页面按市值排名的Oasys 生态系统顶级加密货币

发现Oasys 生态系统类代币的表现度量

Oasys 生态系统 (3806)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	BENQI QI	$0.001213 ₿0.000000019	1.11	$8.74M ₿140.9	$0.001224 ₿0.000000019	$0.001199 ₿0.000000019	$576.55K ₿9.29	$8.74M ₿140.9	$8.74M ₿140.9
1231	Santos FC Fan Token SANTOS	$0.5436 ₿0.0000087	-2.50	$8.75M ₿141.43	$0.5689 ₿0.0000090	$0.5393 ₿0.0000086	$1.3M ₿21.02	$16.3M ₿263.61	$8.75M ₿141.43
1232	Pepecoin PEP	$0.00008427 ₿0.0000000013	-8.46	$8.73M ₿140.94	$0.00009207 ₿0.0000000014	$0.00008346 ₿0.0000000013	$99.69K ₿1.65	$8.73M ₿140.94	$8.73M ₿140.94
1234	火币积分 HT	$0.07931 ₿0.0000012	0.59	$8.68M ₿140.23	$0.08078 ₿0.0000012	$0.07787 ₿0.0000012	$3.58K ₿0.06	$8.68M ₿140.23	$8.68M ₿140.23
1235	Paris Saint-Germain Fan Token PSG	$0.5357 ₿0.0000086	0.19	$8.68M ₿140.31	$0.549 ₿0.0000087	$0.5327 ₿0.0000083	$5.37M ₿87.11	$10.66M ₿172.38	$8.68M ₿140.31
1236	Switch Token SWITCH	$0.0001727 ₿0.0000000028	35.87	$8.64M ₿140.05	$0.000545 ₿0.0000000088	$0.000118 ₿0.0000000018	$4.98K ₿0.08	$8.64M ₿140.05	$8.64M ₿140.05
1238	ELYSIA EL	$0.001271 ₿0.000000020	-2.19	$8.65M ₿140.01	$0.001301 ₿0.000000020	$0.001258 ₿0.000000019	$722.18K ₿11.63	$8.65M ₿140.01	$8.65M ₿140.01
1241	LUKSO LYX	$0.2815 ₿0.0000045	0.34	$8.62M ₿139.36	$0.2858 ₿0.0000046	$0.2694 ₿0.0000042	$83.8K ₿1.36	$11.89M ₿192.21	$8.62M ₿139.36
1243	Metronome MET	$0.9781 ₿0.000015	-0.36	$8.59M ₿138.78	$0.9863 ₿0.000015	$0.9752 ₿0.000015	$5.83K ₿0.09	$14.06M ₿227.31	$8.59M ₿138.78
1245	Hashflow HFT	$0.01015 ₿0.00000016	12.31	$8.56M ₿139.25	$0.01015 ₿0.00000016	$0.00902 ₿0.00000014	$5M ₿67.37	$10.09M ₿164.13	$8.56M ₿139.25
1250	Stader SD	$0.1186 ₿0.0000019	0.84	$8.53M ₿137.85	$0.1218 ₿0.0000019	$0.1175 ₿0.0000018	$228.05K ₿3.69	$14.23M ₿230.08	$8.53M ₿137.85
1254	Spice SFI	$105.57 ₿0.0017	-1.99	$8.45M ₿136.49	$109.95 ₿0.0017	$105.16 ₿0.0016	$12.69K ₿0.2	$9.73M ₿157.08	$8.45M ₿136.49
1257	RSS3 RSS3	$0.005515 ₿0.000000089	-2.77	$8.38M ₿135.7	$0.005678 ₿0.000000090	$0.005505 ₿0.000000087	$1.03M ₿16.66	$8.38M ₿135.7	$8.38M ₿135.7
1261	Iagon IAG	$0.02214 ₿0.00000036	-4.38	$8.35M ₿135.72	$0.02342 ₿0.00000037	$0.02216 ₿0.00000035	$129.74K ₿2.08	$22.2M ₿360.95	$8.35M ₿135.72
1263	AdEx ADX	$0.05609 ₿0.00000090	5.77	$8.31M ₿134.12	$0.05712 ₿0.00000091	$0.05303 ₿0.00000084	$1.51M ₿23.82	$8.43M ₿136.02	$8.31M ₿134.12
1269	HairDAO HAIR	$11.76 ₿0.00019	-1.66	$8.26M ₿133.92	$12.16 ₿0.00019	$11.64 ₿0.00018	$2.19K ₿0.04	$18.04M ₿292.55	$8.26M ₿133.92
1273	APX APX	$0.2194 ₿0.0000035	-0.59	$8.22M ₿132.97	$0.222 ₿0.0000035	$0.2181 ₿0.0000034	$859.88 ₿0.01	$871.64M ₿14.11K	$8.22M ₿132.97
1275	THORSwap THOR	$0.03296 ₿0.00000052	-5.49	$8.19M ₿132.7	$0.03588 ₿0.00000056	$0.03194 ₿0.00000052	$22.01K ₿0.31	$8.19M ₿132.7	$8.19M ₿132.7
1277	JumpToken JMPT	$0.5511 ₿0.0000089	-0.25	$8.17M ₿132.27	$0.5565 ₿0.0000089	$0.5481 ₿0.0000086	$13.03K ₿0.21	$17.04M ₿275.92	$8.17M ₿132.27
1284	Decentrawood DEOD	$0.0128 ₿0.00000020	2.13	$8.07M ₿127.61	$0.01329 ₿0.00000021	$0.01245 ₿0.00000019	$343.23K ₿5.45	$24.2M ₿382.84	$8.07M ₿127.61
1288	DexTools DEXT	$0.1125 ₿0.0000018	-3.57	$8.03M ₿129.92	$0.1191 ₿0.0000019	$0.1093 ₿0.0000017	$22.24K ₿0.35	$12.67M ₿205.16	$8.03M ₿129.92
1295	BounceBit BB	$0.01923 ₿0.00000031	-2.98	$7.88M ₿127.45	$0.02015 ₿0.00000031	$0.019 ₿0.00000030	$1.8M ₿26.64	$40.41M ₿653.57	$7.88M ₿127.45
1296	BXN BXN	$0.0004935 ₿0.0000000080	-3.32	$7.87M ₿127.78	$0.0005141 ₿0.0000000081	$0.0004925 ₿0.0000000079	$453.28K ₿7.36	$24.67M ₿400.71	$7.87M ₿127.78
1297	Inverse Finance INV	$11.04 ₿0.00017	-3.01	$7.83M ₿127.17	$11.76 ₿0.00018	$10.83 ₿0.00016	$28.79K ₿0.43	$8.02M ₿130.26	$7.83M ₿127.17
1302	Fusionist ACE	$0.07448 ₿0.0000012	-3.62	$7.8M ₿126.32	$0.07888 ₿0.0000012	$0.07367 ₿0.0000011	$5.64M ₿91.11	$10.9M ₿176.56	$7.8M ₿126.32
1304	Forta FORT	$0.01224 ₿0.00000019	1.79	$7.78M ₿125.85	$0.01235 ₿0.00000019	$0.01201 ₿0.00000018	$183.52K ₿2.96	$12.25M ₿198.01	$7.78M ₿125.85
1307	Mossland MOC	$0.01721 ₿0.00000027	-3.26	$7.72M ₿124.38	$0.01795 ₿0.00000028	$0.01709 ₿0.00000027	$287.85K ₿4.63	$8.61M ₿138.66	$7.72M ₿124.38
1308	Achain ACT	$0.009045 ₿0.00000014	-4.35	$7.7M ₿126.49	$0.009811 ₿0.00000015	$0.008778 ₿0.00000014	$189.38K ₿3.06	$8.98M ₿147.52	$7.7M ₿126.49
1310	Slerf [OLD] SLERF	$0.01521 ₿0.00000024	-1.73	$7.61M ₿124.57	$0.01571 ₿0.00000024	$0.01506 ₿0.00000024	$189.17 ₿0	$7.61M ₿124.57	$7.61M ₿124.57
1312	MCOIN MCOIN	$0.04346 ₿0.00000070	5.46	$7.65M ₿124.44	$0.04558 ₿0.00000071	$0.04091 ₿0.00000065	$248.35K ₿4.02	$21.62M ₿351.53	$7.65M ₿124.44
1315	Thena THE	$0.05671 ₿0.00000091	-5.70	$7.6M ₿123.14	$0.06272 ₿0.00000099	$0.05597 ₿0.00000090	$6.02M ₿98.32	$16.18M ₿262.05	$7.6M ₿123.14
1316	Heroes of Mavia MAVIA	$0.03078 ₿0.00000050	-4.30	$7.62M ₿123.7	$0.03294 ₿0.00000052	$0.03053 ₿0.00000049	$1.6M ₿25.95	$7.71M ₿125.22	$7.62M ₿123.7
1317	Hanu Yokia HANU	$0.00000005061 ₿0.00000000000081	-1.30	$7.58M ₿121.9	$0.0000000517 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$34.61 ₿0	$30.01M ₿482.77	$7.58M ₿121.9
1322	AS Roma Fan Token ASR	$0.8657 ₿0.000013	-1.74	$7.52M ₿121.55	$0.9013 ₿0.000014	$0.8575 ₿0.000013	$3.34M ₿54.24	$8.65M ₿139.72	$7.52M ₿121.55
1325	Resistance Dog REDO	$0.07534 ₿0.0000012	0.97	$7.51M ₿120.85	$0.08403 ₿0.0000013	$0.07436 ₿0.0000011	$59.86K ₿2	$7.51M ₿120.85	$7.51M ₿120.85
1326	Origin Dollar OUSD	$1 ₿0.000016	0.05	$7.44M ₿120.3	$1 ₿0.000016	$0.9994 ₿0.000015	$82.73K ₿1.34	$7.44M ₿120.3	$7.44M ₿120.3
1328	Cookie DAO COOKIE	$0.009472 ₿0.00000015	-6.04	$7.41M ₿119.94	$0.0101 ₿0.00000016	$0.009173 ₿0.00000014	$2.55M ₿39.68	$9.47M ₿153.37	$7.41M ₿119.94
1329	VitaDAO VITA	$0.2815 ₿0.0000045	-6.30	$7.42M ₿119.71	$0.3016 ₿0.0000048	$0.2758 ₿0.0000044	$20.05K ₿0.32	$7.94M ₿128.07	$7.42M ₿119.71
1335	Sentinel Protocol BOUNTY	$0.01421 ₿0.00000022	-1.68	$7.29M ₿117.77	$0.01459 ₿0.00000023	$0.01408 ₿0.00000022	$82.98K ₿1.34	$7.89M ₿127.59	$7.29M ₿117.77
1337	DAO Maker DAO	$0.02896 ₿0.00000046	1.48	$7.27M ₿117.61	$0.02918 ₿0.00000047	$0.02839 ₿0.00000044	$1.68M ₿26.74	$8.05M ₿130.12	$7.27M ₿117.61
1343	Foom FOOM	$0.00000004115 ₿0.00000000000066	-1.30	$7.2M ₿116.86	$0.00000004255 ₿0.00000000000067	$0.00000004089 ₿0.00000000000066	$49.08 ₿0	$7.2M ₿116.86	$7.2M ₿116.86
1344	STASIS EURO EURS	$1.22 ₿0.000019	0.54	$7.2M ₿116.27	$1.31 ₿0.000020	$1.21 ₿0.000018	$22.39K ₿0.36	$7.2M ₿116.27	$7.2M ₿116.27
1350	红色脉冲 PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0.002101 ₿0.000000033	$0.002099 ₿0.000000033	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1351	MCDex MCB	$1.87 ₿0.000030	-0.19	$7.1M ₿114.89	$1.88 ₿0.000030	$1.86 ₿0.000029	$19.74 ₿0	$8.96M ₿145.1	$7.1M ₿114.89
1353	Nash Exchange NEX	$0.1599 ₿0.0000025	17.02	$7.09M ₿114.58	$0.1695 ₿0.0000027	$0.1343 ₿0.0000021	$2.54K ₿0.04	$8M ₿129.29	$7.09M ₿114.58
1355	点点币 PPC	$0.2331 ₿0.0000037	8.55	$7.07M ₿114.34	$0.2334 ₿0.0000037	$0.2143 ₿0.0000033	$64.03 ₿0	$7.07M ₿114.34	$7.07M ₿114.34
1357	亦来云 ELA	$0.3044 ₿0.0000049	-2.64	$7.02M ₿113.73	$0.317 ₿0.0000050	$0.304 ₿0.0000048	$70.15K ₿1.68	$7.97M ₿129.2	$7.02M ₿113.73
1361	MARBLEX MBX	$0.02519 ₿0.00000040	-0.85	$7.01M ₿113.26	$0.02543 ₿0.00000041	$0.0251 ₿0.00000039	$1.35M ₿21.56	$8.09M ₿130.83	$7.01M ₿113.26
1364	AhaToken AHT	$0.0009621 ₿0.000000015	-3.71	$7M ₿112.63	$0.001002 ₿0.000000015	$0.0009581 ₿0.000000015	$264.07K ₿4.32	$7.38M ₿118.82	$7M ₿112.63
1366	Galatasaray Fan Token GAL	$0.8695 ₿0.000014	0.14	$6.98M ₿113.33	$0.8717 ₿0.000014	$0.8625 ₿0.000013	$146.78K ₿2.42	$8.63M ₿140	$6.98M ₿113.33
1370	FC Barcelona Fan Token BAR	$0.2704 ₿0.0000043	-1.62	$6.95M ₿112.45	$0.2822 ₿0.0000045	$0.2697 ₿0.0000042	$2.43M ₿39.29	$10.8M ₿174.77	$6.95M ₿112.45
1374	Badger DAO BADGER	$0.35 ₿0.0000056	1.86	$6.91M ₿111.72	$0.3495 ₿0.0000056	$0.3431 ₿0.0000054	$416.25K ₿24.58	$7.28M ₿117.71	$6.91M ₿111.72
1375	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1378	HUSD HUSD	$0.03674 ₿0.00000058	-0.96	$6.9M ₿110.22	$0.0371 ₿0.00000059	$0.03674 ₿0.00000058	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1379	Bitrise Token BRISE	$0.00000001746 ₿0.00000000000028	-0.37	$6.88M ₿111.17	$0.00000001797 ₿0.00000000000028	$0.00000001729 ₿0.00000000000027	$586.88K ₿11.76	$7.42M ₿119.99	$6.88M ₿111.17
1385	Joe Coin JOE	$0.006795 ₿0.00000011	-17.52	$6.8M ₿109.84	$0.008359 ₿0.00000013	$0.006465 ₿0.00000010	$406.87K ₿6.62	$6.8M ₿109.84	$6.8M ₿109.84
1389	Marcopolo MAPO	$0.001091 ₿0.000000017	-4.61	$6.77M ₿109.33	$0.001159 ₿0.000000018	$0.001082 ₿0.000000017	$690.36K ₿11.15	$10.59M ₿171.06	$6.77M ₿109.33
1394	Vulcan Forged PYR	$0.1519 ₿0.0000024	3.93	$6.66M ₿107.26	$0.1572 ₿0.0000025	$0.1411 ₿0.0000022	$5.38M ₿70.04	$7.56M ₿121.66	$6.66M ₿107.26
1398	Peapods Finance PEAS	$0.6641 ₿0.000010	0.73	$6.57M ₿106.9	$0.6761 ₿0.000010	$0.6573 ₿0.000010	$9.72K ₿0.16	$6.57M ₿106.9	$6.57M ₿106.9
1410	Access Protocol ACS	$0.0001264 ₿0.0000000020	-0.99	$6.48M ₿105.89	$0.0001291 ₿0.0000000020	$0.0001243 ₿0.0000000020	$287.11K ₿4.59	$11.36M ₿185.67	$6.48M ₿105.89
1413	Coinweb CWEB	$0.0009663 ₿0.000000015	-1.71	$6.46M ₿104.31	$0.0009831 ₿0.000000015	$0.0009638 ₿0.000000015	$81.17K ₿1.31	$7.34M ₿118.42	$6.46M ₿104.31
1416	Public Masterpiece Token PMT	$0.1029 ₿0.0000016	-0.40	$6.42M ₿103.78	$0.1037 ₿0.0000016	$0.1027 ₿0.0000016	$287.36K ₿4.64	$37.15M ₿601.08	$6.42M ₿103.78
1420	Pikaboss PIKA	$0.00000001508 ₿0.00000000000024	-0.84	$6.35M ₿102.61	$0.00000001547 ₿0.00000000000024	$0.00000001506 ₿0.00000000000024	$1.85K ₿0.03	$6.35M ₿102.61	$6.35M ₿102.61
1421	Gitcoin GTC	$0.07249 ₿0.0000011	-2.69	$6.35M ₿102.56	$0.07538 ₿0.0000011	$0.07144 ₿0.0000011	$3.34M ₿54.38	$7.26M ₿117.22	$6.35M ₿102.56
1425	嫩模币 OMG	$0.045 ₿0.00000073	-1.73	$6.32M ₿102.58	$0.04647 ₿0.00000074	$0.04489 ₿0.00000071	$216.3K ₿3.52	$6.32M ₿102.58	$6.32M ₿102.58
1432	PAAL AI PAAL	$0.006914 ₿0.00000011	-1.97	$6.19M ₿100.07	$0.007473 ₿0.00000011	$0.006763 ₿0.00000010	$237.02K ₿3.83	$6.9M ₿111.5	$6.19M ₿100.07
1435	Buying BUY	$0.009399 ₿0.00000015	0.73	$6.15M ₿99.37	$0.009412 ₿0.00000015	$0.009331 ₿0.00000014	$114.27K ₿1.87	$9.28M ₿149.92	$6.15M ₿99.37
1440	BitMEX BMEX	$0.06113 ₿0.00000098	-0.82	$6.1M ₿98.57	$0.06244 ₿0.00000099	$0.06104 ₿0.00000097	$26.3K ₿0.43	$27.51M ₿444.68	$6.1M ₿98.57
1443	Nimiq NIM	$0.0004376 ₿0.0000000070	0.67	$6.07M ₿98.24	$0.0004393 ₿0.0000000071	$0.0004261 ₿0.0000000067	$84.39K ₿0.9	$6.17M ₿99.94	$6.07M ₿98.24
1444	Autonolas OLAS	$0.02718 ₿0.00000043	0.35	$6.06M ₿97.96	$0.02765 ₿0.00000044	$0.02688 ₿0.00000042	$69.46K ₿1.13	$12.85M ₿207.74	$6.06M ₿97.96
1445	Stake DAO SDT	$0.08893 ₿0.0000014	0.83	$6.06M ₿97.97	$0.08903 ₿0.0000014	$0.08441 ₿0.0000013	$4.04K ₿0.07	$6.21M ₿100.49	$6.06M ₿97.97
1450	Polkastarter POLS	$0.06062 ₿0.00000097	-0.81	$6.01M ₿97.14	$0.06155 ₿0.00000098	$0.0601 ₿0.00000094	$115.49K ₿1.87	$6.06M ₿97.92	$6.01M ₿97.14
1451	Balancer BAL	$0.09281 ₿0.0000015	1.15	$6.01M ₿97.17	$0.09366 ₿0.0000015	$0.0917 ₿0.0000014	$127.23K ₿2.06	$6.73M ₿108.89	$6.01M ₿97.17
1454	Minswap MIN	$0.003466 ₿0.000000056	-1.86	$5.99M ₿96.82	$0.003577 ₿0.000000057	$0.003442 ₿0.000000055	$13.6K ₿0.4	$8.56M ₿138.4	$5.99M ₿96.82
1459	Apu Apustaja APU	$0.00001781 ₿0.00000000028	-5.27	$6.02M ₿95.02	$0.00001889 ₿0.00000000030	$0.00001641 ₿0.00000000026	$341.5K ₿5.23	$6.02M ₿95.02	$6.02M ₿95.02
1460	Kleros PNK	$0.008201 ₿0.00000013	-0.71	$5.94M ₿96.06	$0.008373 ₿0.00000013	$0.008155 ₿0.00000012	$11.57K ₿0.19	$7.51M ₿121.44	$5.94M ₿96.06
1461	Milady Meme Coin LADYS	$0.000000006694 ₿0.00000000000010	-2.85	$5.94M ₿96.02	$0.000000007026 ₿0.00000000000011	$0.000000006587 ₿0.00000000000010	$525.28K ₿8.48	$5.94M ₿96.02	$5.94M ₿96.02
1462	Hydranet HDN	$0.0289 ₿0.00000046	0.40	$5.92M ₿95.63	$0.02892 ₿0.00000047	$0.02796 ₿0.00000045	$82.74K ₿1.33	$8.67M ₿140.21	$5.92M ₿95.63
1463	AMO Coin AMO	$0.0002783 ₿0.0000000044	-0.36	$5.9M ₿95.37	$0.0002795 ₿0.0000000045	$0.0002758 ₿0.0000000043	$12.53K ₿0.2	$5.9M ₿95.37	$5.9M ₿95.37
1464	Soil SOIL	$0.08334 ₿0.0000013	-0.19	$5.89M ₿95.21	$0.08374 ₿0.0000013	$0.08301 ₿0.0000013	$53.47K ₿0.86	$8.34M ₿134.74	$5.89M ₿95.21
1469	VNX Gold VNXAU	$132.19 ₿0.0021	13.64	$5.83M ₿94.4	$132.73 ₿0.0021	$116.32 ₿0.0018	$61.29K ₿0.98	$5.83M ₿94.4	$5.83M ₿94.4
1470	FROK FROK	$0.02893 ₿0.00000046	-0.88	$5.79M ₿93.4	$0.02947 ₿0.00000047	$0.02857 ₿0.00000046	$1.33 ₿0	$12.12M ₿195.56	$5.79M ₿93.4
1473	Ski Mask Dog SKI	$0.005765 ₿0.000000093	-1.58	$5.77M ₿93.45	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$29K ₿0.47	$5.77M ₿93.45	$5.77M ₿93.45
1477	Iron Fish IRON	$0.07766 ₿0.0000012	-0.65	$5.74M ₿93.29	$0.07882 ₿0.0000012	$0.07668 ₿0.0000012	$60.34K ₿0.98	$5.74M ₿93.32	$5.74M ₿93.29
1480	Hera Finance HERA	$1.23 ₿0.000020	-2.68	$5.72M ₿92.81	$1.41 ₿0.000022	$1.22 ₿0.000019	$32.3K ₿0.52	$12.33M ₿200.14	$5.72M ₿92.81
1482	Grin GRIN	$0.02427 ₿0.00000039	-10.17	$5.71M ₿92.25	$0.02722 ₿0.00000043	$0.02427 ₿0.00000038	$1.2K ₿0.02	$5.71M ₿92.25	$5.71M ₿92.25
1483	Wexo WEXO	$0.01708 ₿0.00000027	0.84	$5.7M ₿92.05	$0.01727 ₿0.00000027	$0.01687 ₿0.00000026	$119.16K ₿1.92	$15.01M ₿242.25	$5.7M ₿92.05
1486	Saga SAGA	$0.01366 ₿0.00000022	-0.24	$5.69M ₿92.01	$0.01426 ₿0.00000022	$0.01355 ₿0.00000021	$6.19M ₿114.17	$15.09M ₿244	$5.69M ₿92.01
1488	NAVI Protocol NAVX	$0.006956 ₿0.00000011	1.35	$5.68M ₿91.78	$0.007041 ₿0.00000011	$0.00686 ₿0.00000010	$267.57K ₿4.33	$6.95M ₿112.45	$5.68M ₿91.78
1490	Games for a Living GFAL	$0.001073 ₿0.000000017	-3.42	$5.65M ₿91.32	$0.001112 ₿0.000000017	$0.001069 ₿0.000000016	$2.5K ₿0.04	$10.75M ₿173.83	$5.65M ₿91.32
1493	Alpha Quark Token AQT	$0.2101 ₿0.0000033	2.32	$5.63M ₿90.48	$0.2186 ₿0.0000034	$0.2005 ₿0.0000031	$3.97M ₿63.65	$6.31M ₿101.26	$5.63M ₿90.48
1494	Alchemix ALCX	$2.22 ₿0.000035	-1.04	$5.6M ₿90.73	$2.29 ₿0.000036	$2.19 ₿0.000034	$702.79K ₿11.35	$7.02M ₿113.76	$5.6M ₿90.73
1496	PlatON Network LAT	$0.0007954 ₿0.000000013	125.59	$5.43M ₿92.07	$0.0008936 ₿0.000000014	$0.0003497 ₿0.0000000055	$5.85M ₿95.38	$8.03M ₿136.21	$5.43M ₿92.07
1497	PepeCoin PEPECOIN	$0.05742 ₿0.00000092	-1.65	$5.58M ₿90.19	$0.06024 ₿0.00000095	$0.05718 ₿0.00000092	$92.05K ₿1.5	$6.18M ₿99.96	$5.58M ₿90.19
1498	Alephium ALPH	$0.04139 ₿0.00000066	1.90	$5.58M ₿90.24	$0.04249 ₿0.00000067	$0.04023 ₿0.00000064	$155.12K ₿2.51	$9.21M ₿149.08	$5.58M ₿90.24
1503	TARS AI TAI	$0.009459 ₿0.00000015	-3.12	$5.56M ₿90.09	$0.01036 ₿0.00000016	$0.009464 ₿0.00000015	$388.52K ₿6.29	$8.48M ₿137.44	$5.56M ₿90.09
1505	Helium Mobile MOBILE	$0.00006195 ₿0.0000000010	-10.01	$5.53M ₿91.97	$0.00007079 ₿0.0000000011	$0.00005839 ₿0.00000000091	$11.52K ₿0.19	$14.25M ₿236.93	$5.53M ₿91.97
1509	ANyONe Protocol ANYONE	$0.069 ₿0.0000011	-0.33	$5.51M ₿89.06	$0.07024 ₿0.0000011	$0.06866 ₿0.0000010	$73.92K ₿1.2	$6.9M ₿111.41	$5.51M ₿89.06
1513	Coq Inu COQ	$0.00000007912 ₿0.0000000000012	-2.30	$5.49M ₿89.13	$0.00000008424 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.16M ₿34.22	$5.49M ₿89.13	$5.49M ₿89.13
1520	Radio Caca RACA	$0.00001299 ₿0.00000000021	-1.12	$5.4M ₿87.38	$0.00001323 ₿0.00000000021	$0.00001296 ₿0.00000000020	$327.64K ₿5.3	$5.4M ₿87.38	$5.4M ₿87.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}