$3.42T
总市值
$91.6B
总容积
BTC 62.55%   •   ETH 8.64%
比特币主导

50结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量
Ethereum生态系统 (8655)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— USDA  USDA $1.01
1.82 $0
$1.01
$0.9806
$163K
$25.89M
$0
USDA(usda) 价格预测
— Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.73
0.01 $0
$10.73
$10.73
$0
$10.73M
$0
Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb) 价格预测
— CodeGenie  $CODEG $0.01012
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$15.04
₿0
$10.13K
₿6.5
$0
₿0
CodeGenie($codeg) 价格预测
— NatCoin  NAT $0.0000001534
0 $0
$0
₿0.
$0
₿0.
$4.36K
₿0
$1.53K
$0
NatCoin(nat) 价格预测
— Sherk  SHERK $0.00001005
0 $0
$0
$0
$1
$10.05K
$0
Sherk(sherk) 价格预测
— SoAI  SOAI $0.01022
0 $9.08K
$0
₿0.
$0
₿0.
$3.25
₿0
$10.23K
$9.08K
SoAI(soai) 价格预测
— Pledgecamp  PLG $0.00003487
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$71.51K
₿0
$0
$0
₿0
Pledgecamp(plg) 价格预测
— Time New Bank  TNB $0.00002547
₿0.00000000087
0 $87.58K
₿3
$0
₿0.
$0
₿0.
$23.51K
₿0
$112.48K
₿3.85
$87.58K
₿3
Time New Bank(tnb) 价格预测
— Whole Network  NODE $0.000004639
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95K
₿0
$0
$0
₿0
Whole Network(node) 价格预测
— Aave USDC v1  AUSDC $0.9977
₿0.000014
-0.10 $0
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$0
₿0
$0
$0
₿0
Aave USDC v1(ausdc) 价格预测
— HollaEx Token  XHT $0.1859
₿0.0000066
0 $5.7M
₿204.88
$0
₿0.
$0
₿0.
$3.61K
₿0
$0
$5.7M
₿204.88
HollaEx Token(xht) 价格预测
— Kollector  KLTR $0.01661
₿0.00000034
0.15 $0
₿0
$0.01667
₿0.00000034
$0.01621
₿0.00000034
$8.88K
₿0.18
$83.01K
₿1.71
$0
₿0
Kollector(kltr) 价格预测
— MetaGaming Guild  MGG $0.00007278
₿0.000000024
0.07 $0
₿0
$0.00274
₿0.000000025
$0.002478
₿0.000000022
$40.86
₿7.55
$72.72K
₿24.08
$0
₿0
MetaGaming Guild(mgg) 价格预测
— Alpha Capital  ACAP $0.0001097
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$0
$0
₿0
Alpha Capital(acap) 价格预测
— Zunami USD  UZD $0.0007613
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$120.76
₿0
$13.11K
₿0.51
$0
₿0
Zunami USD(uzd) 价格预测
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
CheckMate Token(cmt) 价格预测
— 0xDEFCAFE  CAFE $0.003084
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$30.85K
₿1.92
$0
₿0
0xDEFCAFE(cafe) 价格预测
— LYNX  LYNX $0.007565
₿0.00000014
0 $19.62K
₿0.38
$0
₿0.
$0
₿0.
$2.35K
₿0
$37.83K
₿0.74
$19.62K
₿0.38
LYNX(lynx) 价格预测
— GrokDogeX  GDX $0.00004068
₿0.00000000070
2.05 $0
₿0
$0.0000408
$0.00003978
$3.01
₿0
$17.12K
₿0.3
$0
₿0
GrokDogeX(gdx) 价格预测
— 0xConnect  0XCON $0.00009097
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.58
₿0
$9.1K
₿0.18
$0
₿0
0xConnect(0xcon) 价格预测
— Angle Staked USDA  STUSD $1.13
0 $0
$0
$0
$625.5
$5.75M
$0
Angle Staked USDA(stusd) 价格预测
— DeepL  DEEPL $0.00001552
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
DeepL(deepl) 价格预测
— Luxury Travel Token  LTT $0.003111
-0.66 $0
$0.003289
$0.003046
$257.8K
$311.13M
$0
Luxury Travel Token(ltt) 价格预测
— bitcoin (2015 Wrapper) (Meme)  BTCE $0.1138
-1.45 $0
$0.1238
$0.1036
$17.42K
$1.2M
$0
bitcoin (2015 Wrapper) (Meme)(btce) 价格预测
— Diamond castle  DMCK $0.00002016
-1.21 $0
$0.00002042
$0.0000201
$244.96K
$40.3K
$0
Diamond castle(dmck) 价格预测
— TaxFarm.ing  FARM $0.00000792
0 $7.92K
$0
₿0.
$0
₿0.
$25.7
₿0
$7.92K
$7.92K
TaxFarm.ing(farm) 价格预测
— AstraDex AI  ADEX $0.04838
-1.71 $0
$0.04935
$0.04728
$384.19
$1.02M
$0
AstraDex AI(adex) 价格预测
— Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
₿0.
$0
₿0.
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
Change(cag) 价格预测
— Eltcoin  ELTCOIN $0.0002841
₿0.000000010
0 $25.57K
₿0.92
$0
₿0.
$0
₿0.
$1.91K
₿0
$0
$25.57K
₿0.92
Eltcoin(eltcoin) 价格预测
— Genesis Vision  GVT $0.06996
₿0.0000023
0 $310.4K
₿10.65
$0
₿0.
$0
₿0.
$6.3
₿0
$310.4K
₿10.65
$310.4K
₿10.65
Genesis Vision(gvt) 价格预测
— Invictus Hyperion Fund  IHF $0.0276
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$188
₿0
$3.39M
₿107.99
$0
₿0
Invictus Hyperion Fund(ihf) 价格预测
— Legends Room  MORE $0.0003779
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$11.34K
₿0.3
$0
₿0
Legends Room(more) 价格预测
— Maya Preferred 223  MPRA $16.99M
₿3.59
-0.01* $0
₿0
$16.99M
₿5.086
$16.98M
₿3.61
$4.31M
₿0
$3.4Quad
₿724.28M
$0
₿0
Maya Preferred 223(mpra) 价格预测
— MyToken  MT $0.00027
₿0.0000000018
0 $511.85K
₿3.43
$0
₿0.
$0
₿0.
$3.62
₿0
$1.08M
₿7.25
$511.85K
₿3.43
MyToken(mt) 价格预测
— IZE  IZE $0.004479
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
IZE(ize) 价格预测
— MedicalVeda  MVEDA $0.00121
₿0.000000080
-0.05 $0
₿0
$0.00121
₿0.000000080
$0.001208
₿0.000000069
$97.22
₿0.04
$106.49K
₿7.12
$0
₿0
MedicalVeda(mveda) 价格预测
— Aave ZRX v1  AZRX $0.2127
₿0.0000094
-0.17 $0
₿0
$0.2136
₿0.0000099
$0.2084
₿0.0000094
$0
₿0
$15.81K
₿0.89
$0
₿0
Aave ZRX v1(azrx) 价格预测
— BlackHole Protocol  BLACK $0.002972
₿0.000000032
-10.03 $0
₿0
$0.003306
₿0.000000033
$0.00297
₿0.000000028
$59.99K
₿0.16
$297.27K
₿3.21
$0
₿0
BlackHole Protocol(black) 价格预测
— Sanshu Inu  SANSHU $0.000000000002
₿0.000000000000000096
0.31 $0
₿0
$0.000000000002
₿0.000000000000000097
$0.000000000002
₿0.000000000000000096
$7.58
₿0
$171.88K
₿9.61
$0
₿0
Sanshu Inu(sanshu) 价格预测
— Ledgity  LTY $0.0006368
₿0.000000021
-0.01* $0
₿0
$0.0006376
₿0.
$0.0006367
₿0.
$1.91
₿0
$1.76M
₿58.79
$0
₿0
Ledgity(lty) 价格预测
— ShibElon  SHIBELON $0.0000001099
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.73
₿0
$109.96K
₿3.41
$0
₿0
ShibElon(shibelon) 价格预测
— MADworld  UMAD $0.00001576
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$157.67K
₿68.99
$0
₿0
MADworld(umad) 价格预测
— Diyarbekirspor  DIYAR $0.1104
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$734.88
₿0
$0
$0
₿0
Diyarbekirspor(diyar) 价格预测
— Yearn CRV  YCRV $0.3031
₿0.0000068
4.50 $0
₿0
$0.307
₿0.0000073
$0.2837
₿0.0000067
$85.6K
₿2.14
$1.12M
₿25.53
$0
₿0
Yearn CRV(ycrv) 价格预测
— HyperCycle  HYPC $0.03243
₿0.000010
0.40 $0
₿0
$0.03421
₿0.000010
$0.03199
₿0.0000099
$11.75K
₿3.38
$69.63M
₿22.28K
$0
₿0
HyperCycle(hypc) 价格预测
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Arbitrum)(wsteth) 价格预测
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) 价格预测
— Decentralized Music Chain  DMCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Decentralized Music Chain(dmcc) 价格预测
— HashMind  HASH $0.04417
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$89.62
₿0
$44.17K
₿23.18
$0
₿0
HashMind(hash) 价格预测
— Xero AI  XEROAI $0.001895
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$600.7
₿0
$189.51K
₿92.33
$0
₿0
Xero AI(xeroai) 价格预测
— FairGame  FAIR $0.00001012
₿0.00000000033
0 $7.11K
₿0.23
$0
₿0.
$0
₿0.
$19.79K
₿0
$0
$7.11K
₿0.23
FairGame(fair) 价格预测
— Lightcoin  LHC $0.00004996
₿0.0000000076
0 $4.35K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
Lightcoin(lhc) 价格预测
— Tenshi  TENSHI $0.000288
₿0.000000010
0 $0
₿0
$0
$0
$114.45
₿0
$288.02K
₿10.2
$0
₿0
Tenshi(tenshi) 价格预测
— Celestial  CELT $0.00001328
₿0.0000000014
0 $39.53K
₿4.4
$0
₿0.
$0
₿0.
$35.86K
₿0
$65.45K
₿7.29
$39.53K
₿4.4
Celestial(celt) 价格预测
— MY Ceremonial Event  MYCE $0.00000001
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$100.02
₿0
$0
₿0
MY Ceremonial Event(myce) 价格预测
— ETH Max Yield Index  ETHMAXY $2,021.26
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
₿0
ETH Max Yield Index(ethmaxy) 价格预测
— OmniaVerse  OMNIA $0.0009533
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93K
₿0
$953.31K
₿13.66
$0
₿0
OmniaVerse(omnia) 价格预测
— LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.000017
$1.2
₿0.000016
$0
₿0
$0
$0
₿0
LP Yearn CRV Vault(lp-ycrv) 价格预测
— Scat  CAT $0.000000000104
₿0.0000000000000035
-16.77 $0
₿0
$0.000000000462
₿0.0000000000000042
$0.000000000382
₿0.0000000000000035
$37.25
₿0.25
$43.51K
$0
₿0
Scat(cat) 价格预测
— LandWolf  WOLF $0.0001426
₿0.000000033
-0.32 $0
₿0
$0.0001434
₿0.000000043
$0.0001413
₿0.000000033
$62.15
₿0.54
$59.98K
₿14.01
$0
₿0
LandWolf(wolf) 价格预测
— FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0 $131.06K
₿2.12
$0
₿0.
$0
₿0.
$1.26K
₿0
$120.4K
₿2.12
$131.06K
₿2.12
FP μNakamigos(unkmgs) 价格预测
— Decentralized Music Chain  DMCC $0.0127
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$16.01K
₿0
$25.41M
₿1.37K
$0
₿0
Decentralized Music Chain(dmcc) 价格预测
— FlexBot  FLEX $0.001208
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2
₿0
$120.87K
₿2.05
$0
₿0
FlexBot(flex) 价格预测
— MUZZLE  MUZZ $0.0000004248
₿0.00000000026
-6.76 $0
₿0
$0.00003077
₿0.00000000028
$0.00002851
₿0.00000000026
$5.2
₿0.03
$8.92K
₿5.58
$0
₿0
MUZZLE(muzz) 价格预测
— GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
₿0.
$0
₿0.
$97.73
₿0
$8.71M
$1.13M
GG MetaGame(ggmt) 价格预测
— Freedom  FDM $0.01289
-0.24 $0
$0.01416
$0.0111
$275.8K
$29.01M
$0
Freedom(fdm) 价格预测
— Qudefi  QDFI $0.001548
0 $144.66K
$0
₿0.
$0
₿0.
$2.99
₿0
$154.81K
$144.66K
Qudefi(qdfi) 价格预测
— Zazzles  ZAZZLES $0.0000001435
0 $0
$0
$0
$1.65
$60.39K
$0
Zazzles(zazzles) 价格预测
— Moneta  MNTA $0.002592
0 $7.78K
$0
₿0.
$0
₿0.
$11.25
₿0
$7.78K
$7.78K
Moneta(mnta) 价格预测
— Infinect  INFC $0.00008631
0 $8.63K
$0
₿0.
$0
₿0.
$10.05
₿0
$8.63K
$8.63K
Infinect(infc) 价格预测
— Charg Coin  CHG $0.4486
₿0.000014
0 $2.19M
₿71.92
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$2.19M
₿71.92
Charg Coin(chg) 价格预测
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Battle Pets(pet) 价格预测
— Virtue Poker Points  VPP $0.0002832
₿0.00000030
-38.69 $0
₿0
$0.0004632
₿0.00000031
$0.0003074
₿0.00000028
$2.21K
₿0.45
$141.62K
₿153.72
$0
₿0
Virtue Poker Points(vpp) 价格预测
— Chemix Ecology Governance Token  KUN $0.03205
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Chemix Ecology Governance Token(kun) 价格预测
— Rho  RHO $5.29
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$103.24
₿0
$36.54K
₿2.03
$0
₿0
Rho(rho) 价格预测
— PEPEGOLD  PEPE $0.00000972
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$95.18
₿0
$97.15K
₿3.39
$0
₿0
PEPEGOLD(pepe) 价格预测
— Staked Yearn CRV Vault  ST-YCRV $1.06
₿0.000013
0.06 $0
₿0
$1.06
₿0.000014
$1.02
₿0.000013
$0
₿0
$21.47M
₿417.26
$0
₿0
Staked Yearn CRV Vault(st-ycrv) 价格预测
— hiMEEBITS  HIMEEBITS $0.001393
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$12.92K
₿0
$40.65K
₿1.5
$0
₿0
hiMEEBITS(himeebits) 价格预测
— CryptoAI  CAI $0.0003111
₿0.000000093
-3.22 $0
₿0
$0.01091
₿0.00000010
$0.01001
₿0.000000092
$31.88
₿1.32
$31.12K
₿9.34
$0
₿0
CryptoAI(cai) 价格预测
— Doomer.AI  DOOMER $0.0000008391
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$98.17
₿0
$0
$0
₿0
Doomer.AI(doomer) 价格预测
— Bitcoin 2.0  BTC2.0 $0.02581
₿0.00000094
-1.90 $0
₿0
$0.02647
₿0.00000096
$0.02552
₿0.00000092
$55.52K
₿0.29
$542.08K
$0
₿0
Bitcoin 2.0(btc2.0) 价格预测
— KuKu  KUKU $0.000000005411
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$76.98
₿0
$0
$0
₿0
KuKu(kuku) 价格预测
— Where Did The ETH Go?  WHETH $0.06938
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$728.72
₿0
$69.38K
₿0.92
$0
₿0
Where Did The ETH Go?(wheth) 价格预测
— BRRRRR  BRRRRR $0.000001199
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76K
₿0
$1.2M
₿23.01
$0
₿0
BRRRRR(brrrrr) 价格预测
— $REKT (OLD)  REKT $0.2349
₿0.0000033
0 $234.99K
₿3.38
$0
₿0.
$0
₿0.
$85.83
₿0
$234.99K
₿3.38
$234.99K
₿3.38
$REKT (OLD)(rekt) 价格预测
— BitBullBot  BBB $0.0002792
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$153.18
₿0
$25.24K
₿0.7
$0
₿0
BitBullBot(bbb) 价格预测
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Adapt3r Digital Treasury Bill Fund(tfbill) 价格预测
— Lends  LENDS $0.0001337
₿0.0000015
-0.76 $0
₿0
$0.0001353
₿0.0000016
$0.000133
₿0.0000014
$181.41
₿13.02
$83.6K
₿991.44
$0
₿0
Lends(lends) 价格预测
— iRYDE  IRYDE $0.0000001409
₿0.000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$13.07
₿0
$14.1K
₿8.48
$0
₿0
iRYDE(iryde) 价格预测
— Addy  ADDY $0.0003314
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$104.98
₿0
$265.17K
₿9.69
$0
₿0
Addy(addy) 价格预测
— Superstate USCC  USCC $10.86
0.02 $0
$10.86
$10.86
$0
$114.34M
$0
Superstate USCC(uscc) 价格预测
— Wrapped DAG  WDAG $0.03308
-4.99 $0
$0.03482
$0.03307
$1.46K
$122.82M
$0
Wrapped DAG(wdag) 价格预测
— Prosper  PROS $0.04339
16.20 $0
$0.0447
$0.03673
$86.53K
$2.07M
$0
Prosper(pros) 价格预测
— Ad Flex Token  ADF $0.1798
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$114.95
₿0
$179.85M
₿3.47K
$0
₿0
Ad Flex Token(adf) 价格预测
— 未来版权  UIP $0.000009989
₿0.00000000040
0 $12.8K
₿0.51
$0
₿0.
$0
₿0.
$0
₿0
$29.98K
₿1.2
$12.8K
₿0.51
未来版权(uip) 价格预测
— 0xMonero  0XMR $0.02134
₿0.0000011
0 $39.81K
₿2.06
$0
₿0.
$0
₿0.
$359.6
₿0
$39.81K
₿2.06
$39.81K
₿2.06
0xMonero(0xmr) 价格预测
— Invox Finance  INVOX $0.001578
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$120.91
₿0
$732.36K
₿17.81
$0
₿0
Invox Finance(invox) 价格预测
— Curate  XCUR $0.002178
₿0.00000032
0 $108.95K
₿16.36
$0
₿0.
$0
₿0.
$46.39
₿0
$130.74K
₿19.63
$108.95K
₿16.36
Curate(xcur) 价格预测
— AiWork  AWO $0.0000006643
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$329.29
₿0
$6.64K
₿4.22
$0
₿0
AiWork(awo) 价格预测
— Xido Finance  XIDO $0.03937
₿0.000019
0 $1.11M
₿551.99
$0
₿0.
$0
₿0.
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Xido Finance(xido) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看