8结果页面按市值排名的ENULS 生态系统顶级加密货币

发现ENULS 生态系统类代币的表现度量

ENULS 生态系统 (4414)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1467	Stake DAO SDT	$0.0866 ₿0.0000013	-1.99	$5.9M ₿95.09	$0.08886 ₿0.0000014	$0.08506 ₿0.0000013	$1.24K ₿0.02	$6.05M ₿97.54	$5.9M ₿95.09
1471	VNX Gold VNXAU	$132.5 ₿0.0021	14.05	$5.84M ₿93.88	$132.73 ₿0.0021	$115.99 ₿0.0018	$60.74K ₿0.92	$5.84M ₿93.88	$5.84M ₿93.88
1474	FROK FROK	$0.0289 ₿0.00000046	-0.83	$5.81M ₿93.69	$0.02947 ₿0.00000047	$0.02883 ₿0.00000046	$1.5 ₿0	$12.16M ₿196.17	$5.81M ₿93.69
1475	Ski Mask Dog SKI	$0.0058 ₿0.000000093	-0.50	$5.8M ₿93.88	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$27.74K ₿0.45	$5.8M ₿93.88	$5.8M ₿93.88
1476	Hera Finance HERA	$1.25 ₿0.000020	-2.32	$5.78M ₿93.02	$1.41 ₿0.000022	$1.24 ₿0.000019	$32.79K ₿0.53	$12.46M ₿200.6	$5.78M ₿93.02
1477	Saga SAGA	$0.01384 ₿0.00000022	1.15	$5.76M ₿92.69	$0.01426 ₿0.00000022	$0.01355 ₿0.00000021	$6.91M ₿106	$15.28M ₿245.8	$5.76M ₿92.69
1479	Iron Fish IRON	$0.07779 ₿0.0000012	-0.77	$5.76M ₿92.43	$0.07882 ₿0.0000012	$0.07668 ₿0.0000012	$59.33K ₿0.96	$5.76M ₿92.46	$5.76M ₿92.43
1481	Quantoz USDQ USDQ	$0.9843 ₿0.000016	0.04	$5.72M ₿92.46	$0.9982 ₿0.000016	$0.9824 ₿0.000015	$8.02M ₿36.54	$6.89M ₿111.33	$5.72M ₿92.46
1482	Grin GRIN	$0.02427 ₿0.00000039	-9.10	$5.71M ₿92.04	$0.02722 ₿0.00000043	$0.02427 ₿0.00000038	$1.18K ₿0.02	$5.71M ₿92.04	$5.71M ₿92.04
1483	Wexo WEXO	$0.01708 ₿0.00000027	0.55	$5.7M ₿92	$0.01727 ₿0.00000027	$0.01687 ₿0.00000026	$118.57K ₿1.92	$15.01M ₿242.13	$5.7M ₿92
1484	Apu Apustaja APU	$0.0000169 ₿0.00000000027	-9.11	$5.71M ₿91.81	$0.00001889 ₿0.00000000030	$0.00001641 ₿0.00000000026	$223.01K ₿3.58	$5.71M ₿91.81	$5.71M ₿91.81
1488	NAVI Protocol NAVX	$0.006949 ₿0.00000011	1.31	$5.67M ₿91.42	$0.007041 ₿0.00000011	$0.006859 ₿0.00000010	$264.16K ₿4.27	$6.95M ₿112.01	$5.67M ₿91.42
1489	PepeCoin PEPECOIN	$0.05857 ₿0.00000094	0.24	$5.69M ₿91.45	$0.06024 ₿0.00000095	$0.05829 ₿0.00000092	$90.88K ₿1.46	$6.3M ₿101.35	$5.69M ₿91.45
1490	Games for a Living GFAL	$0.001075 ₿0.000000017	-3.23	$5.65M ₿91.09	$0.001112 ₿0.000000017	$0.001069 ₿0.000000016	$2.51K ₿0.04	$10.75M ₿173.39	$5.65M ₿91.09
1491	TARS AI TAI	$0.00965 ₿0.00000015	-3.10	$5.66M ₿91.34	$0.01036 ₿0.00000016	$0.009549 ₿0.00000015	$411.11K ₿6.64	$8.64M ₿139.34	$5.66M ₿91.34
1497	Alpha Quark Token AQT	$0.2094 ₿0.0000033	2.62	$5.62M ₿90.31	$0.2186 ₿0.0000034	$0.2005 ₿0.0000031	$3.75M ₿60.18	$6.28M ₿101.06	$5.62M ₿90.31
1502	Alephium ALPH	$0.04129 ₿0.00000066	2.19	$5.56M ₿89.78	$0.04249 ₿0.00000067	$0.04023 ₿0.00000064	$153K ₿2.45	$9.19M ₿148.33	$5.56M ₿89.78
1503	Alchemix ALCX	$2.2 ₿0.000035	-4.44	$5.56M ₿89.94	$2.3 ₿0.000036	$2.19 ₿0.000034	$794.73K ₿13.56	$6.97M ₿112.77	$5.56M ₿89.94
1504	PlatON Network LAT	$0.0007888 ₿0.000000013	123.70	$5.48M ₿90.99	$0.0008936 ₿0.000000014	$0.0003497 ₿0.0000000055	$5.34M ₿87.2	$8.1M ₿134.63	$5.48M ₿90.99
1505	Coq Inu COQ	$0.00000007981 ₿0.0000000000012	1.08	$5.54M ₿89.37	$0.00000008424 ₿0.0000000000013	$0.00000007896 ₿0.0000000000012	$1.75M ₿27.87	$5.54M ₿89.37	$5.54M ₿89.37
1506	ANyONe Protocol ANYONE	$0.06916 ₿0.0000011	-0.86	$5.53M ₿89.96	$0.07024 ₿0.0000011	$0.06898 ₿0.0000010	$72.96K ₿0.74	$6.92M ₿112.54	$5.53M ₿89.96
1508	Stables Labs USDX USDX	$0.008068 ₿0.00000013	-0.54	$5.53M ₿89.18	$0.00836 ₿0.00000013	$0.008041 ₿0.00000012	$1.05 ₿0	$5.53M ₿89.18	$5.53M ₿89.18
1511	Fantom Bomb FBOMB	$0.01234 ₿0.00000019	-2.65	$5.37M ₿86.46	$0.01289 ₿0.00000020	$0.01232 ₿0.00000019	$14.98K ₿0.24	$5.37M ₿86.46	$5.37M ₿86.46
1512	Alltoscan ATS	$0.07235 ₿0.0000011	-2.67	$5.49M ₿88.83	$0.07535 ₿0.0000011	$0.07235 ₿0.0000011	$272.06K ₿4.38	$7.24M ₿117.03	$5.49M ₿88.83
1519	Helium Mobile MOBILE	$0.00006072 ₿0.00000000097	-13.32	$5.42M ₿87.38	$0.00007087 ₿0.0000000011	$0.00005839 ₿0.00000000091	$10.82K ₿0.17	$13.96M ₿225.1	$5.42M ₿87.38
1520	Partisia Blockchain MPC	$0.01073 ₿0.00000017	-0.21	$5.42M ₿87.4	$0.01079 ₿0.00000017	$0.01059 ₿0.00000016	$2.21K ₿0.04	$6.56M ₿105.73	$5.42M ₿87.4
1523	Radio Caca RACA	$0.00001297 ₿0.00000000020	-1.17	$5.39M ₿87.13	$0.00001323 ₿0.00000000021	$0.00001297 ₿0.00000000020	$331.08K ₿5.39	$5.39M ₿87.13	$5.39M ₿87.13
1525	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1526	BiLira TRYB	$0.0214 ₿0.00000034	2.46	$5.35M ₿86.25	$0.0214 ₿0.00000034	$0.02088 ₿0.00000032	$3.49K ₿0.06	$5.35M ₿86.25	$5.35M ₿86.25
1527	CONX CONX	$0.005643 ₿0.000000090	-1.82	$5.33M ₿85.14	$0.005835 ₿0.000000093	$0.005572 ₿0.000000087	$39.96K ₿0.64	$11.29M ₿180.21	$5.33M ₿85.14
1529	Ekubo Protocol EKUBO	$0.5327 ₿0.0000085	2.42	$5.33M ₿85.84	$0.5394 ₿0.0000086	$0.5192 ₿0.0000082	$7.56K ₿0.12	$5.33M ₿85.84	$5.33M ₿85.84
1530	Ava AI AVA	$0.005333 ₿0.000000085	-1.38	$5.33M ₿85.87	$0.005468 ₿0.000000087	$0.005257 ₿0.000000083	$2.06M ₿32.14	$5.33M ₿85.87	$5.33M ₿85.87
1531	Quantoz EURQ EURQ	$1.13 ₿0.000018	-1.50	$5.23M ₿86.04	$1.15 ₿0.000018	$1.11 ₿0.000017	$10.64M ₿170.18	$6.73M ₿110.64	$5.23M ₿86.04
1532	Scroll SCR	$0.02802 ₿0.00000045	-2.73	$5.32M ₿85.73	$0.02909 ₿0.00000046	$0.02781 ₿0.00000044	$1.75M ₿28.82	$28.03M ₿451.23	$5.32M ₿85.73
1534	Manchester City Fan Token CITY	$0.3886 ₿0.0000062	0.89	$5.32M ₿85.72	$0.4732 ₿0.0000075	$0.3852 ₿0.0000061	$13.74M ₿221.5	$7.67M ₿123.67	$5.32M ₿85.72
1535	ParagonsDAO PDT	$0.06291 ₿0.0000010	-1.22	$5.31M ₿85.56	$0.06462 ₿0.0000010	$0.06222 ₿0.00000098	$382.55 ₿0.01	$5.31M ₿85.56	$5.31M ₿85.56
1539	Pangolin PNG	$0.02233 ₿0.00000036	-0.05	$5.26M ₿85.41	$0.02283 ₿0.00000036	$0.02231 ₿0.00000035	$172.13K ₿7.39	$12.01M ₿195.24	$5.26M ₿85.41
1544	Oraichain Token ORAI	$0.2656 ₿0.0000042	-7.72	$5.25M ₿84.73	$0.2878 ₿0.0000046	$0.2653 ₿0.0000042	$199.02K ₿3.26	$5.25M ₿84.73	$5.25M ₿84.73
1548	Litentry LIT	$0.1155 ₿0.0000018	-8.81	$5.22M ₿84.15	$0.1314 ₿0.0000020	$0.1136 ₿0.0000018	$21.79K ₿0.35	$11.55M ₿186.31	$5.22M ₿84.15
1551	Comtech Gold CGO	$133.12 ₿0.0021	-0.08	$5.19M ₿83.96	$134.54 ₿0.0021	$132.72 ₿0.0021	$854.73K ₿13.83	$5.19M ₿83.96	$5.19M ₿83.96
1553	Lingo LINGO	$0.008773 ₿0.00000014	-0.50	$5.16M ₿83.17	$0.008824 ₿0.00000014	$0.008761 ₿0.00000013	$159.64K ₿2.57	$5.16M ₿83.17	$5.16M ₿83.17
1558	The Doge NFT DOG	$0.000367 ₿0.0000000059	-0.35	$5.13M ₿82.8	$0.0003734 ₿0.0000000059	$0.0003644 ₿0.0000000057	$6.92K ₿0.11	$6.23M ₿100.48	$5.13M ₿82.8
1561	KRYLL KRL	$0.1273 ₿0.0000020	-0.03	$5.13M ₿82.65	$0.1285 ₿0.0000020	$0.1271 ₿0.0000020	$12.45K ₿0.2	$6.29M ₿101.49	$5.13M ₿82.65
1564	AMATERASU OMIKAMI OMIKAMI	$0.005077 ₿0.000000081	1.47	$5.08M ₿81.83	$0.005185 ₿0.000000083	$0.004985 ₿0.000000078	$8.18K ₿0.13	$5.08M ₿81.83	$5.08M ₿81.83
1566	Quickswap QUICK	$0.007563 ₿0.00000012	0.46	$5.07M ₿81.57	$0.007701 ₿0.00000012	$0.007499 ₿0.00000011	$302.18K ₿5.87	$7.56M ₿121.74	$5.07M ₿81.57
1567	Galeon GALEON	$0.005374 ₿0.000000086	-0.78	$5.05M ₿81.65	$0.005576 ₿0.000000087	$0.005385 ₿0.000000086	$67.31K ₿1.09	$21.13M ₿341.49	$5.05M ₿81.65
1569	比特黄金 BTG	$0.2885 ₿0.0000046	-0.02	$5.05M ₿81.51	$0.2886 ₿0.0000046	$0.2885 ₿0.0000045	$186.9 ₿0	$5.05M ₿81.51	$5.05M ₿81.51
1571	Eesee ESE	$0.007586 ₿0.00000012	-0.41	$5.05M ₿81.29	$0.007647 ₿0.00000012	$0.007521 ₿0.00000011	$103.44K ₿1.67	$5.84M ₿94	$5.05M ₿81.29
1572	VNX Swiss Franc VCHF	$1.24 ₿0.000020	-0.11	$5.04M ₿81.41	$1.25 ₿0.000020	$1.23 ₿0.000019	$61.4K ₿1.57	$5.04M ₿81.41	$5.04M ₿81.41
1573	Juventus Fan Token JUV	$0.3201 ₿0.0000051	-0.90	$5.03M ₿81.06	$0.3358 ₿0.0000053	$0.3195 ₿0.0000050	$3.93M ₿63.78	$6.39M ₿102.95	$5.03M ₿81.06
1576	Gearbox GEAR	$0.0005 ₿0.0000000080	2.18	$5M ₿80.63	$0.0005013 ₿0.0000000080	$0.0004736 ₿0.0000000075	$9.55K ₿0.15	$5M ₿80.63	$5M ₿80.63
1577	crow with knife CAW	$0.000000006376 ₿0.00000000000010	-3.72	$4.89M ₿81.02	$0.000000006708 ₿0.00000000000010	$0.000000006359 ₿0.00000000000010	$59.97K ₿0.06	$4.89M ₿81.02	$4.89M ₿81.02
1578	Lazio Fan Token LAZIO	$0.3787 ₿0.0000061	-2.85	$4.99M ₿80.47	$0.4009 ₿0.0000064	$0.3779 ₿0.0000060	$1.49M ₿23.89	$15.15M ₿244.23	$4.99M ₿80.47
1579	TomoChain VIC	$0.03919 ₿0.00000063	-3.48	$4.99M ₿80.36	$0.04088 ₿0.00000065	$0.03911 ₿0.00000062	$1.43M ₿23.3	$8.23M ₿132.69	$4.99M ₿80.36
1583	PURPLE PEPE PURPE	$0.00001183 ₿0.00000000019	-1.33	$4.98M ₿80.09	$0.00001224 ₿0.00000000019	$0.00001181 ₿0.00000000018	$307.93K ₿4.98	$4.98M ₿80.09	$4.98M ₿80.09
1593	Agoras: Tau Net AGRS	$0.2728 ₿0.0000044	-0.99	$4.91M ₿79.2	$0.2762 ₿0.0000044	$0.2727 ₿0.0000043	$16.64K ₿0.26	$11.46M ₿184.79	$4.91M ₿79.2
1596	SpaceChain (ERC-20) SPC	$0.01201 ₿0.00000019	0.19	$4.88M ₿78.71	$0.01204 ₿0.00000019	$0.01189 ₿0.00000018	$1.42K ₿0.02	$7.25M ₿116.96	$4.88M ₿78.71
1598	Telos TLOS	$0.01156 ₿0.00000018	0.36	$4.85M ₿78.35	$0.01162 ₿0.00000018	$0.0115 ₿0.00000018	$777.18K ₿12.56	$4.85M ₿78.35	$4.85M ₿78.35
1604	Rain Coin RAIN	$4.73 ₿0.000077	2.00	$4.83M ₿77.9	$4.84 ₿0.000078	$4.54 ₿0.000071	$8.46K ₿0.01	$4.83M ₿77.9	$4.83M ₿77.9
1606	MESSIER M87	$0.000005439 ₿0.000000000087	-0.07	$4.81M ₿77.53	$0.000005579 ₿0.000000000088	$0.000005409 ₿0.000000000086	$158.79K ₿2.55	$4.81M ₿77.53	$4.81M ₿77.53
1610	ZoidPay ZPAY	$0.007781 ₿0.00000012	13.58	$4.79M ₿77.2	$0.0078 ₿0.00000012	$0.006757 ₿0.00000010	$8.65K ₿0.14	$5.45M ₿87.81	$4.79M ₿77.2
1611	Fwog FWOG	$0.004889 ₿0.000000078	1.81	$4.77M ₿77.05	$0.005034 ₿0.000000079	$0.004726 ₿0.000000075	$1.72M ₿27.67	$4.77M ₿77.05	$4.77M ₿77.05
1612	Koma Inu KOMA	$0.007861 ₿0.00000012	-1.06	$4.76M ₿77.04	$0.008099 ₿0.00000012	$0.007701 ₿0.00000012	$1.07M ₿17.35	$4.76M ₿77.04	$4.76M ₿77.04
1613	Goldfinch GFI	$0.05113 ₿0.00000082	-2.06	$4.78M ₿76.96	$0.05394 ₿0.00000086	$0.0511 ₿0.00000081	$117.29K ₿1.89	$5.84M ₿94.12	$4.78M ₿76.96
1615	SWEAT SWEAT	$0.0005595 ₿0.0000000089	-15.47	$4.78M ₿76.63	$0.0006971 ₿0.000000011	$0.0005308 ₿0.0000000084	$1.42M ₿22.69	$11.03M ₿176.8	$4.78M ₿76.63
1617	Brickken BKN	$0.06651 ₿0.0000010	-0.20	$4.75M ₿76.71	$0.07109 ₿0.0000011	$0.06556 ₿0.0000010	$229.98K ₿3.71	$9.51M ₿153.6	$4.75M ₿76.71
1618	LandWolf WOLF	$0.000005249 ₿0.000000000084	2.54	$4.74M ₿76.57	$0.00000538 ₿0.000000000086	$0.00000509 ₿0.000000000081	$426.9K ₿7.15	$4.74M ₿76.57	$4.74M ₿76.57
1619	Evernode EVR	$0.1307 ₿0.0000021	1.78	$4.73M ₿76.27	$0.1307 ₿0.0000021	$0.1269 ₿0.0000020	$55.7 ₿0	$9.45M ₿152.35	$4.73M ₿76.27
1620	Agoric BLD	$0.006781 ₿0.00000010	0.44	$4.73M ₿76.25	$0.007102 ₿0.00000011	$0.006554 ₿0.00000010	$6.34K ₿0.1	$7.28M ₿117.25	$4.73M ₿76.25
1624	I love puppies PUPPIES	$0.0000001118 ₿0.0000000000017	-9.36	$4.7M ₿75.66	$0.0000001272 ₿0.0000000000020	$0.0000001115 ₿0.0000000000017	$471.19K ₿7.56	$4.7M ₿75.66	$4.7M ₿75.66
1626	Dora Factory DORA	$0.004739 ₿0.000000074	5.77	$4.74M ₿75.44	$0.005593 ₿0.000000089	$0.004432 ₿0.000000070	$334.84K ₿5.29	$4.74M ₿75.44	$4.74M ₿75.44
1627	NKN NKN	$0.005844 ₿0.000000094	0.32	$4.69M ₿75.69	$0.005867 ₿0.000000094	$0.005636 ₿0.000000089	$90.93K ₿1.46	$4.69M ₿75.69	$4.69M ₿75.69
1628	Unibright UBT	$0.03127 ₿0.00000050	1.95	$4.69M ₿75.21	$0.03227 ₿0.00000050	$0.02718 ₿0.00000043	$23.74K ₿0.38	$4.69M ₿75.21	$4.69M ₿75.21
1631	字节雪球 GBYTE	$4.79 ₿0.000077	-6.08	$4.65M ₿72.92	$5.54 ₿0.000088	$3.71 ₿0.000059	$18.29K ₿0.3	$4.96M ₿77.72	$4.65M ₿72.92
1634	doginme DOGINME	$0.0000687 ₿0.0000000011	2.17	$4.65M ₿74.87	$0.00006919 ₿0.0000000011	$0.00006708 ₿0.0000000010	$175.41K ₿2.83	$4.65M ₿74.87	$4.65M ₿74.87
1635	Luna by Virtuals LUNA	$0.004635 ₿0.000000074	-3.33	$4.64M ₿74.72	$0.00491 ₿0.000000077	$0.004614 ₿0.000000074	$16.48K ₿0.28	$4.64M ₿74.72	$4.64M ₿74.72
1636	字节币 BCN	$0.00002498 ₿0.00000000039	0.01*	$4.6M ₿73.33	$0.00002498 ₿0.00000000039	$0.00002498 ₿0.00000000039	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1639	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.85	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿73.85	$4.58M ₿73.85
1641	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.56M ₿73.6	$1.09 ₿0.000017	$1.09 ₿0.000017	$146.37 ₿0	$4.56M ₿73.6	$4.56M ₿73.6
1648	SMARDEX SDEX	$0.00046 ₿0.0000000074	-1.65	$4.51M ₿72.72	$0.0005042 ₿0.0000000080	$0.0004572 ₿0.0000000073	$6.28K ₿0.1	$4.54M ₿73.19	$4.51M ₿72.72
1649	ZARP Stablecoin ZARP	$0.06088 ₿0.00000098	-0.33	$4.5M ₿72.61	$0.06153 ₿0.00000098	$0.0603 ₿0.00000095	$506.36 ₿0.01	$4.5M ₿72.61	$4.5M ₿72.61
1651	Aave LEND	$0.1251 ₿0.0000020	-0.92	$4.5M ₿72.54	$0.1284 ₿0.0000020	$0.1243 ₿0.0000019	$3.93 ₿0	$162.65M ₿2.62K	$4.5M ₿72.54
1655	Neon NEON	$0.01857 ₿0.00000030	-1.35	$4.45M ₿72.11	$0.01902 ₿0.00000030	$0.01846 ₿0.00000029	$447.87K ₿7.24	$18.57M ₿301.13	$4.45M ₿72.11
1658	Ref Finance REF	$0.04653 ₿0.00000074	1.88	$4.47M ₿71.39	$0.0471 ₿0.00000074	$0.04555 ₿0.00000072	$19.28 ₿0	$4.65M ₿74.36	$4.47M ₿71.39
1659	ThetaDrop TDROP	$0.0004011 ₿0.0000000064	-0.85	$4.43M ₿71.54	$0.0004052 ₿0.0000000064	$0.0003995 ₿0.0000000062	$6.03K ₿0.1	$4.43M ₿71.54	$4.43M ₿71.54
1662	Melon MLN	$1.35 ₿0.000021	-1.70	$4.42M ₿71.12	$1.38 ₿0.000021	$1.33 ₿0.000021	$477.09K ₿7.7	$4.42M ₿71.12	$4.42M ₿71.12
1666	Augur REP	$0.8344 ₿0.000013	-3.89	$4.41M ₿69.27	$0.8733 ₿0.000013	$0.0999 ₿0.0000015	$13K ₿0.13	$4.41M ₿69.27	$4.41M ₿69.27
1667	Aventus AVT	$0.4446 ₿0.0000071	3.32	$4.4M ₿70.91	$0.4566 ₿0.0000072	$0.4215 ₿0.0000067	$14.42K ₿0.23	$4.71M ₿76.03	$4.4M ₿70.91
1669	BIDZ Coin BIDZ	$0.002246 ₿0.000000036	-2.58	$4.38M ₿70.71	$0.002323 ₿0.000000037	$0.002239 ₿0.000000036	$20.34 ₿0	$28.87M ₿465.96	$4.38M ₿70.71
1674	Pear Protocol PEAR	$0.01694 ₿0.00000027	-10.00	$4.36M ₿70.27	$0.01883 ₿0.00000030	$0.01694 ₿0.00000027	$35.55K ₿0.57	$14.46M ₿232.85	$4.36M ₿70.27
1675	Metahero HERO	$0.0004366 ₿0.0000000070	0.16	$4.36M ₿70.44	$0.0004528 ₿0.0000000071	$0.0004314 ₿0.0000000068	$238.04 ₿0	$4.36M ₿70.44	$4.36M ₿70.44
1677	MATH MATH	$0.02301 ₿0.00000037	0.10	$4.35M ₿69.94	$0.02329 ₿0.00000037	$0.02294 ₿0.00000036	$86.83K ₿1.4	$4.6M ₿74.1	$4.35M ₿69.94
1681	CateCoin CATE	$0.00000007691 ₿0.0000000000012	3.81	$4.31M ₿69.45	$0.00000007691 ₿0.0000000000012	$0.00000007407 ₿0.0000000000011	$243.44K ₿3.69	$4.5M ₿72.51	$4.31M ₿69.45
1682	普维币 PIVX	$0.04121 ₿0.00000066	-15.50	$4.3M ₿69.31	$0.04983 ₿0.00000079	$0.04006 ₿0.00000063	$2.03M ₿32.87	$4.3M ₿69.31	$4.3M ₿69.31
1684	GamerCoin GHX	$0.006093 ₿0.000000098	1.19	$4.29M ₿69.2	$0.006121 ₿0.000000098	$0.005999 ₿0.000000094	$234.47K ₿3.55	$4.93M ₿79.56	$4.29M ₿69.2
1685	GAME by Virtuals GAME	$0.004423 ₿0.000000069	-1.93	$4.34M ₿69.7	$0.004599 ₿0.000000073	$0.004084 ₿0.000000065	$38.76K ₿30.48	$4.34M ₿69.7	$4.34M ₿69.7
1686	district0x DNT	$0.005696 ₿0.000000090	-1.93	$4.28M ₿67.63	$0.005808 ₿0.000000092	$0.005581 ₿0.000000087	$5.01K ₿0.08	$5.7M ₿90.03	$4.28M ₿67.63
1688	IlluminatiCoin NATI	$0.0000001291 ₿0.0000000000020	-0.96	$4.26M ₿68.74	$0.0000001309 ₿0.0000000000020	$0.0000001284 ₿0.0000000000020	$47.67 ₿0	$4.26M ₿68.74	$4.26M ₿68.74
1690	LimeWire LMWR	$0.01156 ₿0.00000018	-2.44	$4.26M ₿68.51	$0.01198 ₿0.00000019	$0.01152 ₿0.00000018	$1.59M ₿25.4	$7.32M ₿117.7	$4.26M ₿68.51
1691	Sperax SPA	$0.002215 ₿0.000000035	-0.48	$4.24M ₿68.47	$0.002426 ₿0.000000038	$0.002197 ₿0.000000034	$177.03K ₿2.86	$10.92M ₿176.49	$4.24M ₿68.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}