11结果页面按市值排名的Elastos Smart Contract Chain 生态系统顶级加密货币

发现Elastos Smart Contract Chain 生态系统类代币的表现度量

Elastos Smart Contract Chain 生态系统 (2311)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2840	Vita Inu VINU	$0.000000001203 ₿0.000000000000019	33.72	$1.08M ₿17.07	$0.000000001931 ₿0.000000000000030	$0.000000000864 ₿0.000000000000013	$1.57M ₿24.93	$1.08M ₿17.07	$1.08M ₿17.07
2843	Saros SAROS	$0.000408 ₿0.0000000065	-14.20	$1.07M ₿17.08	$0.0004755 ₿0.0000000075	$0.0003853 ₿0.0000000061	$602.79K ₿9.35	$4.08M ₿65.07	$1.07M ₿17.08
2844	DogeGF DOGEGF	$0.000000000033 ₿0.00000000000000052	1.21	$1.07M ₿17.03	$0.000000000033 ₿0.00000000000000052	$0.000000000029 ₿0.00000000000000046	$260.81 ₿0	$1.07M ₿17.03	$1.07M ₿17.03
2850	Spectral SPEC	$0.05153 ₿0.00000082	0.20	$1.06M ₿16.93	$0.05198 ₿0.00000082	$0.05074 ₿0.00000080	$73.33K ₿1.17	$5.15M ₿82.11	$1.06M ₿16.93
2857	EarnBet EBET	$0.0002545 ₿0.0000000040	1.08	$1.05M ₿16.84	$0.0002547 ₿0.0000000040	$0.0002511 ₿0.0000000040	$2.98K ₿0.05	$1.72M ₿27.45	$1.05M ₿16.84
2859	Velas VLX	$0.0003692 ₿0.0000000058	2.28	$1.05M ₿16.71	$0.0003719 ₿0.0000000059	$0.0003573 ₿0.0000000056	$270.02 ₿0	$1.05M ₿16.71	$1.05M ₿16.71
2862	NanoByte NBT	$0.0008114 ₿0.000000012	-0.68	$1.05M ₿16.68	$0.000817 ₿0.000000012	$0.0008031 ₿0.000000012	$559.76 ₿0.01	$8.1M ₿129.04	$1.05M ₿16.68
2863	FLUX Token FLX	$0.003893 ₿0.000000062	1.74	$1.05M ₿16.67	$0.003894 ₿0.000000062	$0.003763 ₿0.000000059	$224.27 ₿0	$3.89M ₿62.06	$1.05M ₿16.67
2864	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0	$1.04M ₿16.71	$0	$0	$7.69 ₿0	$1.48M ₿23.67	$1.04M ₿16.71
2874	Tower TOWER	$0.000169 ₿0.0000000027	-1.48	$1.03M ₿16.38	$0.0001723 ₿0.0000000027	$0.0001658 ₿0.0000000026	$354.61K ₿5.68	$1.69M ₿26.95	$1.03M ₿16.38
2875	Saito SAITO	$0.0003429 ₿0.0000000054	-7.46	$1.03M ₿16.4	$0.0003716 ₿0.0000000058	$0.0003399 ₿0.0000000054	$35.28K ₿0.56	$1.03M ₿16.4	$1.03M ₿16.4
2876	Hoppy HOPPY	$0.000002439 ₿0.000000000040	-0.78	$1.03M ₿16.89	$0.000002529 ₿0.000000000040	$0.000002399 ₿0.000000000038	$72.86K ₿1.96	$1.03M ₿16.89	$1.03M ₿16.89
2877	TrustToken TRU	$0.0008172 ₿0.000000013	-1.98	$1.03M ₿16.37	$0.0008554 ₿0.000000013	$0.000788 ₿0.000000012	$22.44K ₿0.36	$1.03M ₿16.37	$1.03M ₿16.37
2878	Mother Iggy MOTHER	$0.001063 ₿0.000000017	-4.18	$1.03M ₿16.45	$0.001516 ₿0.000000023	$0.001068 ₿0.000000017	$295.63K ₿4.73	$1.03M ₿16.45	$1.03M ₿16.45
2880	Everest ID	$0.008798 ₿0.00000014	0.71	$1.03M ₿16.37	$0.008821 ₿0.00000014	$0.008608 ₿0.00000013	$1.79K ₿0.03	$7.04M ₿112.22	$1.03M ₿16.37
2887	GET Protocol GET	$0.08916 ₿0.0000014	0	$1.02M ₿16.22	$0	$0	$2.32 ₿0	$2.04M ₿32.66	$1.02M ₿16.22
2888	Crash On Base CRASH	$0.001082 ₿0.000000016	106.30	$1.04M ₿16.17	$0.002288 ₿0.000000036	$0.0004188 ₿0.0000000066	$712.83K ₿11.35	$1.04M ₿16.17	$1.04M ₿16.17
2892	Dero DERO	$0.0797 ₿0.0000012	80.73	$1.01M ₿16.1	$0.08074 ₿0.0000012	$0.04409 ₿0.00000069	$4.76K ₿0.08	$1.47M ₿23.36	$1.01M ₿16.1
2900	Fuse Network Token FUSE	$0.003178 ₿0.000000050	-0.38	$1M ₿15.96	$0.003204 ₿0.000000051	$0.003131 ₿0.000000049	$241K ₿3.84	$1.25M ₿19.84	$1M ₿15.96
2903	Energi NRG	$0.009662 ₿0.00000015	-1.19	$998.15K ₿15.9	$0.009822 ₿0.00000015	$0.009657 ₿0.00000015	$94.27K ₿1.5	$998.16K ₿15.9	$998.15K ₿15.9
2905	AirSwap AST	$0.004701 ₿0.000000074	0.04	$997.04K ₿15.89	$0.004896 ₿0.000000077	$0.004599 ₿0.000000072	$5.85K ₿0.09	$2.35M ₿37.46	$997.04K ₿15.89
2906	WUFFI WUF	$0.00000001201 ₿0.00000000000019	-1.96	$991.85K ₿15.88	$0.00000001236 ₿0.00000000000019	$0.00000001191 ₿0.00000000000019	$72.64 ₿0	$991.85K ₿15.88	$991.85K ₿15.88
2907	Vtrading VTRADING	$0.0009959 ₿0.000000015	-0.31	$996.01K ₿15.87	$0.001027 ₿0.000000016	$0.0009576 ₿0.000000015	$13.26K ₿0.21	$996.01K ₿15.87	$996.01K ₿15.87
2918	Financie Token FNCT	$0.0002367 ₿0.0000000037	-0.37	$984.57K ₿15.67	$0.0002377 ₿0.0000000037	$0.0002331 ₿0.0000000037	$21.15K ₿0.34	$4.73M ₿75.36	$984.57K ₿15.67
2919	FAYA FAYA	$0.0000000921 ₿0.0000000000014	0.21	$984.37K ₿15.68	$0.00000009241 ₿0.0000000000014	$0.00000009191 ₿0.0000000000014	$2.52K ₿0.04	$9.21M ₿146.76	$984.37K ₿15.68
2920	WAGMI Games WAGMIGAMES	$0.000000466 ₿0.0000000000074	-0.79	$980.91K ₿15.63	$0.000000471 ₿0.0000000000074	$0.0000004618 ₿0.0000000000073	$621.25 ₿0.01	$1.03M ₿16.35	$980.91K ₿15.63
2922	UPCX UPC	$0.2359 ₿0.0000037	-1.07	$978.75K ₿15.6	$0.242 ₿0.0000038	$0.2297 ₿0.0000036	$6.41M ₿102.07	$184.01M ₿2.93K	$978.75K ₿15.6
2926	Balance Tokens BALN	$0.03683 ₿0.00000058	-0.35	$975.53K ₿15.54	$0.03715 ₿0.00000059	$0.03682 ₿0.00000058	$0.88 ₿0	$975.53K ₿15.54	$975.53K ₿15.54
2929	Hord HORD	$0.003825 ₿0.000000060	-5.55	$974.54K ₿15.51	$0.00405 ₿0.000000064	$0.003787 ₿0.000000059	$2.35K ₿0.04	$1.22M ₿19.49	$974.54K ₿15.51
2931	Thales THALES	$0.1293 ₿0.0000020	0.07	$971.99K ₿15.49	$0.1294 ₿0.0000020	$0.127 ₿0.0000020	$192.93 ₿0	$12.93M ₿206.07	$971.99K ₿15.49
2932	Sovryn SOV	$0.01624 ₿0.00000025	-0.14	$971.38K ₿15.48	$0.01627 ₿0.00000026	$0.01619 ₿0.00000025	$84.47 ₿0	$1.62M ₿25.9	$971.38K ₿15.48
2937	xExchange MEX	$0.0000002369 ₿0.0000000000037	-2.41	$965.08K ₿15.39	$0.0000002445 ₿0.0000000000038	$0.0000002333 ₿0.0000000000037	$2.79K ₿0.04	$965.08K ₿15.39	$965.08K ₿15.39
2939	Mountain Protocol USD USDM	$0.9996 ₿0.000015	0.21	$962.98K ₿15.34	$0.9996 ₿0.000015	$0.9972 ₿0.000015	$2.99 ₿0	$1.4M ₿22.31	$962.98K ₿15.34
2940	Shark Cat SC	$0.0009716 ₿0.000000015	1.01	$962.12K ₿15.36	$0.0009709 ₿0.000000015	$0.0006595 ₿0.000000010	$32.52K ₿0.52	$962.12K ₿15.36	$962.12K ₿15.36
2943	yfii finance YFII	$24.22 ₿0.00038	-1.70	$962.16K ₿15.33	$25.03 ₿0.00039	$24.17 ₿0.00038	$1.18K ₿0.02	$968.65K ₿15.43	$962.16K ₿15.33
2944	Skeb SKEB	$0.00009653 ₿0.0000000015	0	$961.2K ₿15.62	$0	$0	$4.03 ₿0	$963.48K ₿15.66	$961.2K ₿15.62
2953	Reflexer Ungovernance Token FLX	$1.14 ₿0.000018	-1.18	$944.9K ₿15.06	$1.16 ₿0.000018	$1.14 ₿0.000018	$761.6 ₿0.01	$1.09M ₿17.43	$944.9K ₿15.06
2962	BitcoinBam BTCBAM	$0.05841 ₿0.00000093	0.79	$936.44K ₿14.91	$0.05843 ₿0.00000093	$0.05795 ₿0.00000091	$25.74K ₿0.41	$1.23M ₿19.53	$936.44K ₿14.91
2963	zKML ZKML	$0.009705 ₿0.00000015	-1.99	$936.15K ₿14.92	$0.009902 ₿0.00000015	$0.009653 ₿0.00000015	$770.12 ₿0.01	$970.78K ₿15.47	$936.15K ₿14.92
2976	Radiant Capital RDNT	$0.0006387 ₿0.000000010	2.82	$917.82K ₿14.63	$0.0006922 ₿0.000000011	$0.0006138 ₿0.0000000098	$245.96K ₿3.92	$958.11K ₿15.27	$917.82K ₿14.63
2977	Crown by Third Time Games CROWN	$0.003407 ₿0.000000059	-27.49	$851.78K ₿15.14	$0.005248 ₿0.000000083	$0.003602 ₿0.000000057	$13.02K ₿0.2	$851.78K ₿15.14	$851.78K ₿15.14
2987	Verasity VRA	$0.00001061 ₿0.00000000016	-0.11	$905.71K ₿14.39	$0.00001108 ₿0.00000000017	$0.00000989 ₿0.00000000015	$134.59K ₿2.16	$3.01M ₿47.79	$905.71K ₿14.39
2991	Dejitaru Tsuka TSUKA	$0.000899 ₿0.000000014	-1.15	$899.01K ₿14.31	$0.0009113 ₿0.000000014	$0.0008977 ₿0.000000014	$553.03 ₿0.01	$899.01K ₿14.31	$899.01K ₿14.31
2994	Magpie MGP	$0.001577 ₿0.000000025	1.43	$896.81K ₿14.32	$0.001582 ₿0.000000025	$0.001501 ₿0.000000023	$2.38K ₿0.04	$1.58M ₿25.19	$896.81K ₿14.32
2997	Shina Inu SHI	$0.00000006384 ₿0.0000000000010	2.25	$892.02K ₿14.22	$0.00000006393 ₿0.0000000000010	$0.00000006205 ₿0.00000000000098	$2.45K ₿0.04	$924.84K ₿14.74	$892.02K ₿14.22
3000	Saber SBR	$0.0003964 ₿0.0000000063	-1.81	$890.18K ₿14.19	$0.0004037 ₿0.0000000064	$0.0003917 ₿0.0000000062	$1.13K ₿0.02	$1.21M ₿19.22	$890.18K ₿14.19
3006	00 Token 00	$0.003799 ₿0.000000060	1.22	$884.11K ₿14.09	$0.003856 ₿0.000000061	$0.003655 ₿0.000000057	$3.82K ₿0.06	$3.8M ₿60.54	$884.11K ₿14.09
3009	Base God TYBG	$0.000007179 ₿0.00000000011	-2.36	$882.25K ₿14.06	$0.00000743 ₿0.00000000011	$0.00000716 ₿0.00000000011	$4.4K ₿0.07	$882.25K ₿14.06	$882.25K ₿14.06
3013	Ethereum Push Notification Service PUSH	$0.009755 ₿0.00000015	-1.08	$880.31K ₿14.03	$0.009905 ₿0.00000015	$0.009711 ₿0.00000015	$59.38K ₿0.95	$975.56K ₿15.54	$880.31K ₿14.03
3015	Matrix AI Network MAN	$0.001834 ₿0.000000029	3.52	$877.87K ₿13.96	$0.00185 ₿0.000000029	$0.001763 ₿0.000000027	$83.17K ₿1.33	$1.43M ₿22.71	$877.87K ₿13.96
3020	Wojak Coin WOJAK	$0.00001261 ₿0.00000000020	-0.41	$876.25K ₿13.97	$0.00001267 ₿0.00000000020	$0.00001234 ₿0.00000000019	$478.95 ₿0.01	$876.25K ₿13.97	$876.25K ₿13.97
3021	Shutter SHU	$0.002314 ₿0.000000036	-0.01*	$875.92K ₿13.96	$0.002314 ₿0.000000036	$0.002313 ₿0.000000036	$5.41 ₿0	$2.31M ₿36.87	$875.92K ₿13.96
3027	Chickencoin CHKN	$0.0000000126 ₿0.00000000000020	0.74	$869.98K ₿13.85	$0.00000001261 ₿0.00000000000020	$0.00000001243 ₿0.00000000000019	$280.34 ₿0	$869.98K ₿13.85	$869.98K ₿13.85
3038	Roko Network ROKO	$0.00000413 ₿0.000000000065	0.40	$859.4K ₿13.68	$0.000004729 ₿0.000000000074	$0.00000405 ₿0.000000000064	$31.61K ₿0.51	$1.53M ₿24.29	$859.4K ₿13.68
3044	Voxies VOXEL	$0.00351 ₿0.000000055	-4.77	$854.03K ₿13.61	$0.003686 ₿0.000000058	$0.003506 ₿0.000000055	$18.54K ₿0.3	$1.05M ₿16.78	$854.03K ₿13.61
3045	LEO LEO	$0.00008988 ₿0.0000000014	-0.28	$853.82K ₿13.6	$0.00009163 ₿0.0000000014	$0.00008746 ₿0.0000000013	$455.07 ₿0.01	$898.75K ₿14.32	$853.82K ₿13.6
3046	Vesper Finance VSP	$0.1002 ₿0.0000015	1.97	$853.37K ₿13.6	$0.1002 ₿0.0000015	$0.09693 ₿0.0000015	$92.47 ₿0	$1M ₿15.97	$853.37K ₿13.6
3047	Boardwalk BMX	$0.3098 ₿0.0000049	1.53	$840.07K ₿13.38	$0.3149 ₿0.0000050	$0.2984 ₿0.0000047	$1.72K ₿0.03	$840.07K ₿13.38	$840.07K ₿13.38
3049	ichi.farm ICHI	$0.09064 ₿0.0000014	2.10	$850.3K ₿13.55	$0.09192 ₿0.0000014	$0.08865 ₿0.0000013	$272.97 ₿0	$906.55K ₿14.45	$850.3K ₿13.55
3051	Mochi MOCHI	$0.0000008483 ₿0.000000000013	-1.36	$848.37K ₿13.52	$0.0000008625 ₿0.000000000013	$0.0000008481 ₿0.000000000013	$45.12K ₿0.72	$848.37K ₿13.52	$848.37K ₿13.52
3054	Hacash Diamond HACD	$6.38 ₿0.00010	-9.03	$845.46K ₿13.47	$7.09 ₿0.00011	$6.38 ₿0.00010	$3.04K ₿0.05	$845.46K ₿13.47	$845.46K ₿13.47
3056	Blocksquare BST	$0.01237 ₿0.00000019	-0.97	$843.73K ₿13.46	$0.01269 ₿0.00000020	$0.01233 ₿0.00000019	$71.95K ₿1.15	$843.73K ₿13.46	$843.73K ₿13.46
3057	Stride STRD	$0.02187 ₿0.00000034	-25.31	$842.75K ₿13.43	$0.02946 ₿0.00000047	$0.01416 ₿0.00000022	$7.77K ₿0.12	$842.75K ₿13.43	$842.75K ₿13.43
3066	Silk SILK	$1.23 ₿0.000019	-1.02	$834.34K ₿13.26	$1.24 ₿0.000019	$1.21 ₿0.000019	$14.44K ₿0.23	$834.34K ₿13.26	$834.34K ₿13.26
3069	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3075	EverRise RISE	$0.00001153 ₿0.00000000018	2.71	$826.72K ₿13.19	$0.00001234 ₿0.00000000019	$0.00001119 ₿0.00000000017	$96.37 ₿0	$826.72K ₿13.19	$826.72K ₿13.19
3080	MContent MCONTENT	$0.000000000224 ₿0.0000000000000035	0	$823.68K ₿13.2	$0	$0	$5.28 ₿0	$1.35M ₿21.59	$823.68K ₿13.2
3082	Moon Tropica CAH	$0.2931 ₿0.0000046	1.25	$822.35K ₿13.1	$0.2935 ₿0.0000046	$0.2878 ₿0.0000045	$436.82 ₿0.01	$10.26M ₿163.47	$822.35K ₿13.1
3089	catwifhat $CWIF	$0.00000002802 ₿0.00000000000044	3.34	$818.59K ₿13.05	$0.00000002916 ₿0.00000000000046	$0.00000002659 ₿0.00000000000042	$2.21K ₿0.04	$818.59K ₿13.05	$818.59K ₿13.05
3102	UniCrypt UNCX	$22.14 ₿0.00035	0	$807.62K ₿12.88	$0	$0	$44.77 ₿0	$1.05M ₿16.82	$807.62K ₿12.88
3106	Hydra HYDRA	$0.02667 ₿0.00000042	-0.38	$799.76K ₿12.74	$0.02707 ₿0.00000043	$0.02667 ₿0.00000042	$111.85 ₿0	$863.77K ₿13.76	$799.76K ₿12.74
3107	UFO Gaming UFO	$0.00000003102 ₿0.00000000000049	-1.36	$798.99K ₿12.75	$0.00000003144 ₿0.00000000000049	$0.00000003053 ₿0.00000000000048	$9.17 ₿0	$798.99K ₿12.75	$798.99K ₿12.75
3114	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7939 ₿0.000012	-1.34	$793.93K ₿12.65	$0.8163 ₿0.000012	$0.7733 ₿0.000012	$609.48 ₿0.01	$793.93K ₿12.65	$793.93K ₿12.65
3116	Optimus AI OPTI	$0.007922 ₿0.00000012	-5.89	$792.48K ₿12.63	$0.00842 ₿0.00000013	$0.007917 ₿0.00000012	$2.28K ₿0.04	$792.48K ₿12.63	$792.48K ₿12.63
3117	Prisma Governance Token PRISMA	$0.008121 ₿0.00000012	-0.30	$792.23K ₿12.62	$0.008199 ₿0.00000013	$0.007864 ₿0.00000012	$69.28 ₿0	$2.44M ₿38.82	$792.23K ₿12.62
3125	DappRadar RADAR	$0.0002605 ₿0.0000000041	0.49	$786.54K ₿12.41	$0.0002675 ₿0.0000000042	$0.0002561 ₿0.0000000040	$1.75K ₿0.01	$2.63M ₿41.53	$786.54K ₿12.41
3126	Myria MYRIA	$0.00002778 ₿0.00000000044	-5.06	$785.85K ₿12.52	$0.00003059 ₿0.00000000048	$0.00002727 ₿0.00000000043	$70.64K ₿1.13	$1.39M ₿22.13	$785.85K ₿12.52
3131	猫币 CAT	$0.04888 ₿0.00000078	3.64	$781.44K ₿12.47	$0.05112 ₿0.00000081	$0.04696 ₿0.00000074	$4.42K ₿0.07	$1.03M ₿16.38	$781.44K ₿12.47
3134	Kompete KOMPETE	$0.0009153 ₿0.000000014	-0.37	$778.97K ₿12.41	$0.0009242 ₿0.000000014	$0.0009014 ₿0.000000014	$100.57 ₿0	$778.97K ₿12.41	$778.97K ₿12.41
3137	MMX MMX	$0.004541 ₿0.000000073	0	$778.17K ₿12.52	$0	$0	$55.95 ₿0	$2.27M ₿36.52	$778.17K ₿12.52
3140	Cudos CUDOS	$0.001409 ₿0.000000022	-8.01	$774.36K ₿12.34	$0.001532 ₿0.000000024	$0.001391 ₿0.000000022	$3.17 ₿0	$774.36K ₿12.34	$774.36K ₿12.34
3141	TON FISH MEMECOIN FISH	$0.000000002562 ₿0.000000000000040	-0.31	$770.72K ₿12.31	$0.000000002639 ₿0.000000000000041	$0.000000002474 ₿0.000000000000039	$2.38K ₿0.04	$1.05M ₿16.73	$770.72K ₿12.31
3148	WHY WHY	$0.000000001828 ₿0.000000000000029	3.21	$767.9K ₿12.24	$0.000000001865 ₿0.000000000000029	$0.000000001761 ₿0.000000000000027	$3.76K ₿0.06	$767.9K ₿12.24	$767.9K ₿12.24
3150	Rubic RBC	$0.00362 ₿0.000000057	-2.12	$767.49K ₿12.22	$0.003698 ₿0.000000058	$0.003591 ₿0.000000057	$99.82K ₿1.59	$767.49K ₿12.22	$767.49K ₿12.22
3156	Clore.ai CLORE	$0.001205 ₿0.000000019	-4.93	$762.02K ₿12.14	$0.001269 ₿0.000000020	$0.001194 ₿0.000000019	$733.66K ₿11.72	$766.23K ₿12.21	$762.02K ₿12.14
3159	GraphLinq Protocol GLQ	$0.002238 ₿0.000000035	-4.72	$760.98K ₿12.13	$0.002349 ₿0.000000037	$0.002198 ₿0.000000035	$66.31K ₿1.06	$1.12M ₿17.83	$760.98K ₿12.13
3161	Roundtable RTB	$0.001669 ₿0.000000026	0	$759.86K ₿12.13	$0	$0	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3165	MIMO Parallel Governance Token PRL	$0.001204 ₿0.000000019	-1.98	$757.85K ₿12.1	$0.001229 ₿0.000000019	$0.001204 ₿0.000000019	$1.47 ₿0	$1.2M ₿19.24	$757.85K ₿12.1
3168	Artrade ATR	$0.0005999 ₿0.0000000095	3.19	$755.97K ₿12.03	$0.0006013 ₿0.0000000095	$0.0005776 ₿0.0000000091	$72.84K ₿1.16	$755.08K ₿12.02	$755.97K ₿12.03
3169	Altered State Machine ASTO	$0.002608 ₿0.000000041	-0.01*	$755.24K ₿12.03	$0.002609 ₿0.000000041	$0.002608 ₿0.000000041	$7.36 ₿0	$4.83M ₿77.01	$755.24K ₿12.03
3171	Acala ACA	$0.0006466 ₿0.000000010	-0.04	$754.39K ₿12.02	$0.0006816 ₿0.000000010	$0.0006401 ₿0.000000010	$94.38K ₿1.5	$1.03M ₿16.49	$754.39K ₿12.02
3172	Kite KITE	$0.8781 ₿0.000013	-0.33	$749.18K ₿11.93	$0.9056 ₿0.000014	$0.8587 ₿0.000013	$103.44 ₿0	$750.58K ₿11.96	$749.18K ₿11.93
3178	Pepe 2.0 PEPE2.0	$0.000000001598 ₿0.000000000000025	-3.53	$750.09K ₿11.95	$0.000000001658 ₿0.000000000000026	$0.000000001565 ₿0.000000000000024	$61.42K ₿0.98	$750.09K ₿11.95	$750.09K ₿11.95
3185	Baanx BXX	$0.002984 ₿0.000000047	-8.12	$746.21K ₿11.89	$0.003254 ₿0.000000051	$0.002925 ₿0.000000046	$7.22K ₿0.12	$746.21K ₿11.89	$746.21K ₿11.89
3186	Divergence Protocol DIVER	$0.00113 ₿0.000000018	0	$746.2K ₿12.37	$0	$0	$55.49K ₿0.92	$1.13M ₿18.74	$746.2K ₿12.37
3191	Pandora PANDORA	$74.3 ₿0.0011	-0.85	$743.01K ₿11.85	$147.9 ₿0.0023	$72.85 ₿0.0011	$31.42K ₿0.5	$743.01K ₿11.85	$743.01K ₿11.85
3194	WINR Protocol WINR	$0.001041 ₿0.000000016	1.63	$742.31K ₿11.83	$0.001048 ₿0.000000016	$0.001015 ₿0.000000016	$1.02K ₿0.02	$868.1K ₿13.83	$742.31K ₿11.83
3198	HELLO HELLO	$0.001389 ₿0.000000022	0.18	$738.2K ₿11.77	$0.00139 ₿0.000000022	$0.001385 ₿0.000000021	$150.87K ₿2.41	$1.39M ₿22.15	$738.2K ₿11.77
3206	Cronos ID CROID	$0.004264 ₿0.000000068	-1.23	$737.05K ₿11.71	$0.00434 ₿0.000000069	$0.004192 ₿0.000000066	$778.5 ₿0.01	$4.28M ₿67.98	$737.05K ₿11.71
3213	Artyfact ARTY	$0.03177 ₿0.00000050	-5.39	$726.28K ₿11.64	$0.03361 ₿0.00000053	$0.03102 ₿0.00000049	$86.63K ₿1.38	$787.64K ₿12.63	$726.28K ₿11.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}