8结果页面按市值排名的Combo 生态系统顶级加密货币

发现Combo 生态系统类代币的表现度量

Combo 生态系统 (3761)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1472	Stake DAO SDT	$0.08704 ₿0.0000013	-1.56	$5.93M ₿94.49	$0.08886 ₿0.0000014	$0.08622 ₿0.0000013	$255.82 ₿0	$6.08M ₿96.92	$5.93M ₿94.49
1474	FROK FROK	$0.02947 ₿0.00000046	-0.12	$5.92M ₿94.35	$0.02961 ₿0.00000047	$0.02889 ₿0.00000046	$1.41 ₿0	$12.4M ₿197.55	$5.92M ₿94.35
1475	Hydranet HDN	$0.02887 ₿0.00000045	0.03	$5.91M ₿94.11	$0.02887 ₿0.00000046	$0.02766 ₿0.00000044	$76.01K ₿1.21	$8.66M ₿137.97	$5.91M ₿94.11
1477	AMO Coin AMO	$0.0002772 ₿0.0000000044	-0.68	$5.88M ₿93.66	$0.0002802 ₿0.0000000044	$0.0002763 ₿0.0000000044	$3.49K ₿0.06	$5.88M ₿93.66	$5.88M ₿93.66
1479	Soil SOIL	$0.08312 ₿0.0000013	-2.59	$5.87M ₿93.59	$0.08572 ₿0.0000013	$0.08259 ₿0.0000013	$44.98K ₿0.72	$8.31M ₿132.44	$5.87M ₿93.59
1482	Games for a Living GFAL	$0.001109 ₿0.000000017	-0.02	$5.83M ₿93.36	$0.00114 ₿0.000000018	$0.001104 ₿0.000000017	$4.26K ₿0.07	$11.09M ₿177.72	$5.83M ₿93.36
1483	Litentry LIT	$0.1292 ₿0.0000020	-1.80	$5.84M ₿93	$0.1332 ₿0.0000021	$0.1175 ₿0.0000018	$41.75K ₿0.67	$12.92M ₿205.9	$5.84M ₿93
1485	Quantoz USDQ USDQ	$0.996 ₿0.000015	1.07	$5.79M ₿92.36	$0.9982 ₿0.000015	$0.9835 ₿0.000015	$1.5M ₿25.58	$6.97M ₿111.22	$5.79M ₿92.36
1486	Iron Fish IRON	$0.07795 ₿0.0000012	0.28	$5.77M ₿92.08	$0.07881 ₿0.0000012	$0.07677 ₿0.0000012	$58.92K ₿0.93	$5.77M ₿92.09	$5.77M ₿92.08
1488	Ski Mask Dog SKI	$0.00576 ₿0.000000091	-9.89	$5.76M ₿91.84	$0.006392 ₿0.00000010	$0.00573 ₿0.000000091	$25.25K ₿0.4	$5.76M ₿91.84	$5.76M ₿91.84
1491	TARS AI TAI	$0.009794 ₿0.00000015	0.59	$5.75M ₿91.51	$0.009989 ₿0.00000015	$0.009683 ₿0.00000015	$374.31K ₿5.96	$8.76M ₿139.6	$5.75M ₿91.51
1492	Wexo WEXO	$0.01709 ₿0.00000027	0.41	$5.7M ₿90.88	$0.01735 ₿0.00000027	$0.0166 ₿0.00000026	$105.1K ₿1.67	$15.01M ₿239.2	$5.7M ₿90.88
1493	PepeCoin PEPECOIN	$0.05876 ₿0.00000093	-0.33	$5.71M ₿90.86	$0.05896 ₿0.00000093	$0.05822 ₿0.00000092	$89.9K ₿1.43	$6.32M ₿100.7	$5.71M ₿90.86
1495	Alephium ALPH	$0.04236 ₿0.00000067	2.23	$5.71M ₿90.79	$0.0423 ₿0.00000067	$0.04023 ₿0.00000064	$155.57K ₿2.48	$9.43M ₿150	$5.71M ₿90.79
1496	Stables Labs USDX USDX	$0.008304 ₿0.00000013	6.18	$5.69M ₿90.76	$0.008335 ₿0.00000013	$0.007812 ₿0.00000012	$8.69 ₿0	$5.69M ₿90.76	$5.69M ₿90.76
1497	Saga SAGA	$0.01364 ₿0.00000021	-3.58	$5.68M ₿90.51	$0.01435 ₿0.00000022	$0.01359 ₿0.00000021	$6.15M ₿98.7	$15.06M ₿240.03	$5.68M ₿90.51
1500	Alchemix ALCX	$2.24 ₿0.000035	-2.82	$5.65M ₿90.08	$2.38 ₿0.000037	$2.21 ₿0.000035	$1.14M ₿18.24	$7.09M ₿112.95	$5.65M ₿90.08
1501	Alltoscan ATS	$0.07444 ₿0.0000011	-1.60	$5.65M ₿90.04	$0.07573 ₿0.0000011	$0.07399 ₿0.0000011	$261.5K ₿4.17	$7.44M ₿118.62	$5.65M ₿90.04
1503	NAVI Protocol NAVX	$0.00692 ₿0.00000011	-1.41	$5.65M ₿89.93	$0.007025 ₿0.00000011	$0.006841 ₿0.00000010	$251.25K ₿4	$6.92M ₿110.18	$5.65M ₿89.93
1505	Coq Inu COQ	$0.00000008131 ₿0.0000000000012	0.05	$5.64M ₿89.11	$0.00000008274 ₿0.0000000000013	$0.00000007666 ₿0.0000000000012	$1.19M ₿18.98	$5.64M ₿89.11	$5.64M ₿89.11
1506	ANyONe Protocol ANYONE	$0.06995 ₿0.0000011	-1.29	$5.59M ₿89.11	$0.07087 ₿0.0000011	$0.06898 ₿0.0000011	$68.67K ₿1.09	$7M ₿111.48	$5.59M ₿89.11
1513	Fantom Bomb FBOMB	$0.01271 ₿0.00000020	-1.90	$5.53M ₿88.03	$0.01307 ₿0.00000020	$0.01256 ₿0.00000020	$15.25K ₿0.24	$5.53M ₿88.03	$5.53M ₿88.03
1518	CONX CONX	$0.005824 ₿0.000000092	-0.43	$5.5M ₿87.68	$0.005866 ₿0.000000093	$0.005676 ₿0.000000090	$5.36K ₿0.09	$11.65M ₿185.6	$5.5M ₿87.68
1520	Manchester City Fan Token CITY	$0.401 ₿0.0000063	4.11	$5.49M ₿87.67	$0.4732 ₿0.0000075	$0.3822 ₿0.0000060	$10.61M ₿168.97	$7.92M ₿126.48	$5.49M ₿87.67
1522	Scroll SCR	$0.0288 ₿0.00000045	-2.82	$5.47M ₿87.33	$0.02971 ₿0.00000046	$0.02832 ₿0.00000045	$1.78M ₿28.81	$28.81M ₿459.64	$5.47M ₿87.33
1523	Alpha Quark Token AQT	$0.204 ₿0.0000032	-2.51	$5.47M ₿87.16	$0.2137 ₿0.0000033	$0.2014 ₿0.0000032	$856.3K ₿13.65	$6.12M ₿97.54	$5.47M ₿87.16
1524	Radio Caca RACA	$0.00001313 ₿0.00000000020	-2.62	$5.47M ₿87	$0.00001351 ₿0.00000000021	$0.00001307 ₿0.00000000020	$381.68K ₿6.1	$5.47M ₿87	$5.47M ₿87
1527	Partisia Blockchain MPC	$0.01075 ₿0.00000017	-0.06	$5.43M ₿86.5	$0.01077 ₿0.00000017	$0.01073 ₿0.00000016	$263.48 ₿0	$6.57M ₿104.65	$5.43M ₿86.5
1531	ParagonsDAO PDT	$0.06385 ₿0.0000010	0.25	$5.39M ₿85.94	$0.06395 ₿0.0000010	$0.06347 ₿0.0000010	$388.65 ₿0.01	$5.39M ₿85.94	$5.39M ₿85.94
1532	Oraichain Token ORAI	$0.2727 ₿0.0000043	-7.75	$5.39M ₿85.76	$0.296 ₿0.0000046	$0.2691 ₿0.0000042	$200.34K ₿3.19	$5.39M ₿85.76	$5.39M ₿85.76
1534	BiLira TRYB	$0.02149 ₿0.00000035	0	$5.37M ₿87.7	$0	$0	$2.06 ₿0	$5.37M ₿87.7	$5.37M ₿87.7
1535	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1536	Ava AI AVA	$0.005362 ₿0.000000085	-3.05	$5.36M ₿85.37	$0.005556 ₿0.000000087	$0.005308 ₿0.000000084	$2.09M ₿31.63	$5.36M ₿85.37	$5.36M ₿85.37
1544	Pangolin PNG	$0.02235 ₿0.00000035	-1.44	$5.26M ₿84.16	$0.0227 ₿0.00000035	$0.02222 ₿0.00000035	$464.58K ₿0.23	$12.03M ₿192.38	$5.26M ₿84.16
1547	Ekubo Protocol EKUBO	$0.5282 ₿0.0000084	0.35	$5.28M ₿84.18	$0.529 ₿0.0000084	$0.5163 ₿0.0000082	$9.42K ₿0.15	$5.28M ₿84.18	$5.28M ₿84.18
1549	I love puppies PUPPIES	$0.0000001253 ₿0.0000000000019	-8.88	$5.27M ₿84.03	$0.000000138 ₿0.0000000000021	$0.0000001196 ₿0.0000000000019	$469.74K ₿7.48	$5.27M ₿84.03	$5.27M ₿84.03
1553	Dora Factory DORA	$0.005334 ₿0.000000083	18.30	$5.33M ₿83.19	$0.005593 ₿0.000000089	$0.004396 ₿0.000000069	$267.18K ₿4.16	$5.33M ₿83.19	$5.33M ₿83.19
1554	Lazio Fan Token LAZIO	$0.395 ₿0.0000062	-0.65	$5.21M ₿82.93	$0.4009 ₿0.0000064	$0.3869 ₿0.0000061	$1.31M ₿20.9	$15.8M ₿251.69	$5.21M ₿82.93
1555	Comtech Gold CGO	$133.1 ₿0.0021	0.28	$5.19M ₿82.71	$134.57 ₿0.0021	$132.71 ₿0.0020	$847.06K ₿13.5	$5.19M ₿82.71	$5.19M ₿82.71
1557	Lingo LINGO	$0.008813 ₿0.00000014	-1.38	$5.19M ₿82.65	$0.00894 ₿0.00000014	$0.008798 ₿0.00000014	$154.8K ₿2.47	$5.19M ₿82.65	$5.19M ₿82.65
1558	The Doge NFT DOG	$0.0003699 ₿0.0000000058	-2.24	$5.17M ₿82.48	$0.0003784 ₿0.0000000059	$0.0003644 ₿0.0000000058	$19.4K ₿0.31	$6.28M ₿100.09	$5.17M ₿82.48
1560	Galeon GALEON	$0.005475 ₿0.000000087	3.38	$5.15M ₿82.19	$0.005498 ₿0.000000087	$0.005255 ₿0.000000083	$69.18K ₿1.1	$21.52M ₿343.74	$5.15M ₿82.19
1562	KRYLL KRL	$0.1278 ₿0.0000020	-0.14	$5.14M ₿81.97	$0.1281 ₿0.0000020	$0.1271 ₿0.0000020	$8.82K ₿0.14	$6.32M ₿100.65	$5.14M ₿81.97
1570	TomoChain VIC	$0.04003 ₿0.00000063	-0.05	$5.09M ₿81.13	$0.04148 ₿0.00000065	$0.03907 ₿0.00000062	$2.34M ₿37.21	$8.41M ₿133.97	$5.09M ₿81.13
1574	Quickswap QUICK	$0.007576 ₿0.00000012	-1.82	$5.08M ₿80.61	$0.007833 ₿0.00000012	$0.007458 ₿0.00000011	$499.37K ₿7.62	$7.58M ₿120.32	$5.08M ₿80.61
1576	PURPLE PEPE PURPE	$0.00001203 ₿0.00000000019	-4.31	$5.06M ₿80.62	$0.00001274 ₿0.00000000020	$0.00001188 ₿0.00000000019	$331.97K ₿5.29	$5.06M ₿80.62	$5.06M ₿80.62
1578	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.51	$5.06M ₿80.54	$1.24 ₿0.000019	$1.23 ₿0.000019	$66.93K ₿1.07	$5.06M ₿80.54	$5.06M ₿80.54
1579	比特黄金 BTG	$0.2886 ₿0.0000046	11.06	$5.05M ₿80.59	$0.2886 ₿0.0000046	$0.2598 ₿0.0000041	$419.45 ₿0.01	$5.05M ₿80.59	$5.05M ₿80.59
1581	Juventus Fan Token JUV	$0.3213 ₿0.0000051	-0.54	$5.05M ₿80.6	$0.3358 ₿0.0000053	$0.3199 ₿0.0000050	$3.97M ₿63.24	$6.41M ₿102.36	$5.05M ₿80.6
1583	AMATERASU OMIKAMI OMIKAMI	$0.005047 ₿0.000000080	-4.23	$5.05M ₿79.59	$0.00527 ₿0.000000083	$0.004965 ₿0.000000079	$10.85K ₿0.17	$5.05M ₿79.59	$5.05M ₿79.59
1587	Eesee ESE	$0.007536 ₿0.00000012	-4.91	$5.02M ₿79.92	$0.007939 ₿0.00000012	$0.007521 ₿0.00000011	$170.55K ₿2.72	$5.8M ₿92.39	$5.02M ₿79.92
1591	Goldfinch GFI	$0.05305 ₿0.00000084	1.18	$4.96M ₿79.08	$0.0545 ₿0.00000086	$0.05184 ₿0.00000081	$139.34K ₿2.22	$6.07M ₿96.71	$4.96M ₿79.08
1593	Agoras: Tau Net AGRS	$0.2747 ₿0.0000043	0.51	$4.94M ₿78.8	$0.2758 ₿0.0000044	$0.2698 ₿0.0000042	$8K ₿0.13	$11.54M ₿183.86	$4.94M ₿78.8
1596	crow with knife CAW	$0.000000006634 ₿0.00000000000010	-1.25	$5.09M ₿81.12	$0.000000006737 ₿0.00000000000010	$0.000000006387 ₿0.00000000000010	$12.78K ₿1.08	$5.09M ₿81.12	$5.09M ₿81.12
1598	Gearbox GEAR	$0.0004919 ₿0.0000000078	1.12	$4.92M ₿78.41	$0.0004946 ₿0.0000000078	$0.0004778 ₿0.0000000076	$2.19K ₿0.03	$4.92M ₿78.41	$4.92M ₿78.41
1600	MESSIER M87	$0.000005519 ₿0.000000000088	-0.78	$4.88M ₿77.97	$0.00000556 ₿0.000000000088	$0.000005409 ₿0.000000000086	$155.15K ₿2.12	$4.88M ₿77.97	$4.88M ₿77.97
1602	SWEAT SWEAT	$0.0005701 ₿0.0000000090	7.64	$4.87M ₿77.7	$0.0007422 ₿0.000000011	$0.0005215 ₿0.0000000082	$1.46M ₿23.22	$11.24M ₿179.28	$4.87M ₿77.7
1603	SpaceChain (ERC-20) SPC	$0.01197 ₿0.00000019	0.11	$4.86M ₿77.5	$0.01202 ₿0.00000019	$0.01183 ₿0.00000018	$784.84 ₿0.01	$7.23M ₿115.15	$4.86M ₿77.5
1605	字节雪球 GBYTE	$5.04 ₿0.000082	-0.64	$4.86M ₿77.45	$5.62 ₿0.000089	$4.82 ₿0.000076	$9.13K ₿0.15	$5.2M ₿82.81	$4.86M ₿77.45
1606	Telos TLOS	$0.01156 ₿0.00000018	-0.02	$4.86M ₿77.26	$0.01158 ₿0.00000018	$0.01147 ₿0.00000018	$759.63K ₿12.11	$4.86M ₿77.26	$4.86M ₿77.26
1607	Luna by Virtuals LUNA	$0.004853 ₿0.000000077	-0.79	$4.85M ₿77.38	$0.004891 ₿0.000000077	$0.004707 ₿0.000000075	$17.42K ₿0.28	$4.85M ₿77.38	$4.85M ₿77.38
1619	Koma Inu KOMA	$0.00783 ₿0.00000012	2.16	$4.74M ₿75.62	$0.008169 ₿0.00000012	$0.0076 ₿0.00000012	$1.08M ₿17.14	$4.74M ₿75.62	$4.74M ₿75.62
1620	Agoric BLD	$0.006793 ₿0.00000010	-1.88	$4.74M ₿75.55	$0.007102 ₿0.00000011	$0.006554 ₿0.00000010	$5.33K ₿0.08	$7.29M ₿116.17	$4.74M ₿75.55
1621	Unibright UBT	$0.03153 ₿0.00000050	14.97	$4.73M ₿75.73	$0.03168 ₿0.00000050	$0.02681 ₿0.00000042	$22.62K ₿0.36	$4.73M ₿75.73	$4.73M ₿75.73
1623	Brickken BKN	$0.06619 ₿0.0000010	-4.82	$4.73M ₿75.32	$0.07157 ₿0.0000011	$0.06601 ₿0.0000010	$211.9K ₿3.38	$9.47M ₿150.83	$4.73M ₿75.32
1628	SMARDEX SDEX	$0.0004774 ₿0.0000000076	-7.57	$4.68M ₿74.59	$0.0006421 ₿0.000000010	$0.0004645 ₿0.0000000074	$12.71K ₿0.2	$4.71M ₿75.07	$4.68M ₿74.59
1632	Fwog FWOG	$0.004762 ₿0.000000075	-2.62	$4.65M ₿74.01	$0.00494 ₿0.000000078	$0.004726 ₿0.000000075	$1.65M ₿26.3	$4.65M ₿74.01	$4.65M ₿74.01
1635	LandWolf WOLF	$0.000005139 ₿0.000000000081	-4.11	$4.63M ₿73.9	$0.00000536 ₿0.000000000084	$0.000004979 ₿0.000000000079	$538.49K ₿7.43	$4.63M ₿73.9	$4.63M ₿73.9
1637	NKN NKN	$0.00577 ₿0.000000091	-1.00	$4.63M ₿73.78	$0.005867 ₿0.000000093	$0.005767 ₿0.000000091	$88.88K ₿1.42	$4.63M ₿73.79	$4.63M ₿73.78
1638	Evernode EVR	$0.1278 ₿0.0000020	-5.19	$4.63M ₿73.7	$0.1348 ₿0.0000021	$0.1202 ₿0.0000019	$139.05 ₿0	$9.24M ₿147.22	$4.63M ₿73.7
1640	Augur REP	$0.8719 ₿0.000013	-0.42	$4.61M ₿73.5	$0.8757 ₿0.000013	$0.8525 ₿0.000013	$203.6 ₿0	$4.61M ₿73.5	$4.61M ₿73.5
1641	Rain Coin RAIN	$4.56 ₿0.000073	-0.17	$4.61M ₿73.44	$4.69 ₿0.000074	$4.54 ₿0.000071	$8.01K ₿0.13	$4.61M ₿73.44	$4.61M ₿73.44
1642	字节币 BCN	$0.00002498 ₿0.00000000039	27.60	$4.6M ₿73.33	$0.00002498 ₿0.00000000039	$0.00001938 ₿0.00000000030	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1644	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.97	$0.00458 ₿0.000000073	$0.00458 ₿0.000000072	$3.2K ₿0.05	$4.58M ₿72.97	$4.58M ₿72.97
1645	Aave LEND	$0.1273 ₿0.0000020	4.73	$4.58M ₿72.98	$0.1276 ₿0.0000020	$0.1196 ₿0.0000019	$190.24 ₿0	$165.56M ₿2.64K	$4.58M ₿72.98
1646	Web 3 Dollar USD3	$1.1 ₿0.000017	0	$4.57M ₿73.62	$0	$0	$6.43K ₿0.1	$4.57M ₿73.62	$4.57M ₿73.62
1647	NFPrompt NFP	$0.006973 ₿0.00000011	5.21	$4.56M ₿72.19	$0.008794 ₿0.00000013	$0.006131 ₿0.000000096	$49.91M ₿795.09	$6.97M ₿110.32	$4.56M ₿72.19
1648	doginme DOGINME	$0.0000674 ₿0.0000000010	-3.89	$4.56M ₿72.83	$0.00007077 ₿0.0000000011	$0.00006702 ₿0.0000000010	$182.95K ₿2.92	$4.56M ₿72.83	$4.56M ₿72.83
1650	ZARP Stablecoin ZARP	$0.06133 ₿0.00000097	0.95	$4.54M ₿72.33	$0.0614 ₿0.00000098	$0.06056 ₿0.00000096	$208.61 ₿0	$4.54M ₿72.33	$4.54M ₿72.33
1653	GAME by Virtuals GAME	$0.004527 ₿0.000000072	0.69	$4.53M ₿72.17	$0.004599 ₿0.000000073	$0.004301 ₿0.000000068	$38.92K ₿0.62	$4.53M ₿72.17	$4.53M ₿72.17
1654	Pear Protocol PEAR	$0.01759 ₿0.00000028	-6.75	$4.53M ₿72.24	$0.01888 ₿0.00000030	$0.01753 ₿0.00000027	$25.47K ₿0.41	$15M ₿239.35	$4.53M ₿72.24
1656	BIDZ Coin BIDZ	$0.002309 ₿0.000000036	1.77	$4.5M ₿71.83	$0.002321 ₿0.000000037	$0.002256 ₿0.000000035	$45.39 ₿0	$29.68M ₿473.33	$4.5M ₿71.83
1657	Neon NEON	$0.01881 ₿0.00000029	-0.83	$4.51M ₿71.84	$0.01957 ₿0.00000031	$0.01861 ₿0.00000029	$454.5K ₿7.24	$18.82M ₿299.99	$4.51M ₿71.84
1662	ThetaDrop TDROP	$0.0004048 ₿0.0000000064	-0.40	$4.47M ₿71.28	$0.0004079 ₿0.0000000064	$0.0004022 ₿0.0000000064	$7.45K ₿0.12	$4.47M ₿71.28	$4.47M ₿71.28
1664	普维币 PIVX	$0.0427 ₿0.00000068	3.99	$4.46M ₿71.27	$0.0536 ₿0.00000085	$0.04046 ₿0.00000063	$3.16M ₿50.4	$4.46M ₿71.27	$4.46M ₿71.27
1668	Ref Finance REF	$0.04617 ₿0.00000073	-0.85	$4.43M ₿70.63	$0.04657 ₿0.00000073	$0.04464 ₿0.00000071	$6.15 ₿0	$4.62M ₿73.58	$4.43M ₿70.63
1669	Melon MLN	$1.35 ₿0.000021	-4.17	$4.42M ₿70.44	$1.42 ₿0.000022	$1.35 ₿0.000021	$517.74K ₿8.25	$4.42M ₿70.44	$4.42M ₿70.44
1670	Metahero HERO	$0.0004417 ₿0.0000000070	1.95	$4.42M ₿70.39	$0.0004426 ₿0.0000000070	$0.0004302 ₿0.0000000068	$110.69 ₿0	$4.42M ₿70.39	$4.42M ₿70.39
1674	LimeWire LMWR	$0.01189 ₿0.00000018	-2.51	$4.38M ₿69.82	$0.01221 ₿0.00000019	$0.01176 ₿0.00000018	$1.43M ₿22.86	$7.53M ₿119.95	$4.38M ₿69.82
1677	MATH MATH	$0.02308 ₿0.00000036	-2.62	$4.36M ₿69.42	$0.0238 ₿0.00000037	$0.02297 ₿0.00000036	$98.12K ₿1.56	$4.62M ₿73.55	$4.36M ₿69.42
1678	Boson Protocol BOSON	$0.03009 ₿0.00000047	0.61	$4.35M ₿69.39	$0.03026 ₿0.00000048	$0.02885 ₿0.00000045	$44.62K ₿0.71	$6.02M ₿95.91	$4.35M ₿69.39
1680	Trustswap SWAP	$0.04329 ₿0.00000069	-1.39	$4.33M ₿69.01	$0.0451 ₿0.00000071	$0.04315 ₿0.00000068	$182.81K ₿2.91	$4.33M ₿69.01	$4.33M ₿69.01
1682	IlluminatiCoin NATI	$0.0000001309 ₿0.0000000000020	-1.25	$4.32M ₿68.89	$0.0000001326 ₿0.0000000000020	$0.0000001303 ₿0.0000000000020	$286.94 ₿0	$4.32M ₿68.89	$4.32M ₿68.89
1684	IMO IMO	$0.3866 ₿0.0000061	0.37	$4.32M ₿68.77	$0.3862 ₿0.0000061	$0.3795 ₿0.0000060	$29.83K ₿0.47	$6.75M ₿107.34	$4.32M ₿68.77
1686	ANDY ETH ANDY	$0.0000043 ₿0.000000000068	-3.59	$4.3M ₿68.47	$0.000004459 ₿0.000000000070	$0.00000424 ₿0.000000000067	$98.52K ₿1.57	$4.3M ₿68.47	$4.3M ₿68.47
1687	district0x DNT	$0.005711 ₿0.000000091	-2.11	$4.29M ₿68.36	$0.005899 ₿0.000000094	$0.005637 ₿0.000000089	$3.26K ₿0.05	$5.71M ₿91	$4.29M ₿68.36
1688	Nuvola Digital NVL	$0.2528 ₿0.0000040	-3.67	$4.29M ₿68.33	$0.2699 ₿0.0000042	$0.2485 ₿0.0000039	$2.9K ₿0.05	$5.31M ₿84.64	$4.29M ₿68.33
1694	World of Dypians WOD	$0.007765 ₿0.00000012	-3.08	$4.26M ₿67.98	$0.008025 ₿0.00000012	$0.007764 ₿0.00000012	$970.69K ₿14.18	$7.77M ₿123.86	$4.26M ₿67.98
1696	Aventus AVT	$0.4305 ₿0.0000068	-4.41	$4.26M ₿67.82	$0.4688 ₿0.0000074	$0.4213 ₿0.0000067	$10.05K ₿0.16	$4.56M ₿72.71	$4.26M ₿67.82
1697	NEURALAI NEURAL	$0.4248 ₿0.0000067	6.47	$4.25M ₿67.73	$0.4289 ₿0.0000068	$0.3967 ₿0.0000062	$14.4K ₿0.23	$4.25M ₿67.73	$4.25M ₿67.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}