6结果页面按市值排名的Bitrock 生态系统顶级加密货币

发现Bitrock 生态系统类代币的表现度量

Bitrock 生态系统 (2897)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	Keep Network KEEP	$0.0169 ₿0.00000026	3.59	$9.29M ₿148.32	$0.01729 ₿0.00000027	$0.01604 ₿0.00000025	$780.65 ₿0.01	$16.91M ₿269.82	$9.29M ₿148.32
1207	Layer3 L3	$0.005614 ₿0.000000088	-2.30	$9.31M ₿146.98	$0.005924 ₿0.000000093	$0.005524 ₿0.000000088	$2.79M ₿44.26	$18.71M ₿295.34	$9.31M ₿146.98
1214	ARPA ARPA	$0.00937 ₿0.00000014	-11.48	$9.2M ₿146.86	$0.01092 ₿0.00000017	$0.00899 ₿0.00000014	$16.96M ₿270.66	$18.74M ₿299.06	$9.2M ₿146.86
1215	Dymension DYM	$0.01649 ₿0.00000026	-1.54	$9.2M ₿146.47	$0.01688 ₿0.00000026	$0.01614 ₿0.00000025	$6.44M ₿102.94	$17.62M ₿280.35	$9.2M ₿146.47
1216	Clash of Lilliput COL	$0.1119 ₿0.0000017	-0.55	$9.19M ₿146.59	$0.1129 ₿0.0000017	$0.1111 ₿0.0000017	$3.9K ₿0.06	$111.93M ₿1.79K	$9.19M ₿146.59
1217	Ellipsis EPS	$0.01313 ₿0.00000020	2.15	$9.17M ₿146.52	$0.01318 ₿0.00000021	$0.01278 ₿0.00000020	$22.9 ₿0	$9.51M ₿151.82	$9.17M ₿146.52
1220	Ambire Wallet WALLET	$0.01265 ₿0.00000020	-0.58	$9.17M ₿146.28	$0.01291 ₿0.00000020	$0.01249 ₿0.00000019	$377.18 ₿0.01	$9.32M ₿148.69	$9.17M ₿146.28
1224	Cloud CLOUD	$0.01544 ₿0.00000024	-1.70	$9.08M ₿145.17	$0.01579 ₿0.00000025	$0.01543 ₿0.00000024	$77.18K ₿1.24	$15.43M ₿246.7	$9.08M ₿145.17
1225	WazirX WRX	$0.01988 ₿0.00000031	-0.49	$9.08M ₿144.85	$0.02039 ₿0.00000032	$0.01981 ₿0.00000031	$4.66K ₿0.07	$19.88M ₿317.29	$9.08M ₿144.85
1226	Hivemapper HONEY	$0.001551 ₿0.000000024	0.09	$9.07M ₿144.4	$0.001567 ₿0.000000024	$0.001543 ₿0.000000024	$135.26K ₿2.15	$10.15M ₿161.64	$9.07M ₿144.4
1228	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1229	Santos FC Fan Token SANTOS	$0.5583 ₿0.0000089	-2.68	$8.99M ₿143.39	$0.5742 ₿0.0000090	$0.5508 ₿0.0000088	$1.23M ₿19.7	$16.75M ₿267.27	$8.99M ₿143.39
1231	THORSwap THOR	$0.03506 ₿0.00000055	-2.46	$8.92M ₿142.28	$0.03612 ₿0.00000057	$0.03464 ₿0.00000055	$5.49 ₿0	$8.92M ₿142.28	$8.92M ₿142.28
1232	ThunderCore TT	$0.0006359 ₿0.000000010	0.35	$8.9M ₿141.99	$0.0006618 ₿0.000000010	$0.0006292 ₿0.0000000099	$827.38K ₿13.2	$8.9M ₿141.99	$8.9M ₿141.99
1236	ELYSIA EL	$0.001288 ₿0.000000020	1.79	$8.76M ₿140.76	$0.001315 ₿0.000000020	$0.001264 ₿0.000000019	$574.28K ₿7.6	$8.76M ₿140.76	$8.76M ₿140.76
1237	Dinero DINERO	$0.01038 ₿0.00000017	0	$8.75M ₿144.92	$0	$0	$63.94 ₿0	$13.11M ₿216.99	$8.75M ₿144.92
1239	BENQI QI	$0.001213 ₿0.000000019	2.19	$8.74M ₿139.43	$0.001223 ₿0.000000019	$0.001162 ₿0.000000018	$577.94K ₿9.22	$8.74M ₿139.43	$8.74M ₿139.43
1240	Paris Saint-Germain Fan Token PSG	$0.5383 ₿0.0000086	1.16	$8.72M ₿139.27	$0.5573 ₿0.0000088	$0.5276 ₿0.0000083	$7.29M ₿116.6	$10.71M ₿171.11	$8.72M ₿139.27
1241	Iagon IAG	$0.02309 ₿0.00000036	-3.60	$8.68M ₿138.81	$0.02406 ₿0.00000038	$0.02294 ₿0.00000036	$104.86K ₿1.74	$23.09M ₿369.15	$8.68M ₿138.81
1242	火币积分 HT	$0.07904 ₿0.0000012	-0.49	$8.65M ₿138.01	$0.08216 ₿0.0000013	$0.07851 ₿0.0000012	$10.49K ₿0.17	$8.65M ₿138.01	$8.65M ₿138.01
1245	Metronome MET	$0.9826 ₿0.000015	-1.18	$8.63M ₿137.67	$0.9958 ₿0.000015	$0.9752 ₿0.000015	$4.58K ₿0.07	$14.13M ₿225.48	$8.63M ₿137.67
1249	Spice SFI	$107.5 ₿0.0017	-1.60	$8.6M ₿137.17	$109.95 ₿0.0017	$107.14 ₿0.0017	$16.97K ₿0.27	$9.9M ₿157.86	$8.6M ₿137.17
1250	RSS3 RSS3	$0.005656 ₿0.000000090	-0.33	$8.6M ₿137.1	$0.005683 ₿0.000000090	$0.005557 ₿0.000000088	$1.06M ₿16.95	$8.6M ₿137.1	$8.6M ₿137.1
1259	Stader SD	$0.118 ₿0.0000018	-1.05	$8.49M ₿135.83	$0.1194 ₿0.0000019	$0.1175 ₿0.0000018	$159.73K ₿2.55	$14.18M ₿226.71	$8.49M ₿135.83
1264	HairDAO HAIR	$12 ₿0.00019	-1.14	$8.42M ₿134.4	$12.21 ₿0.00019	$11.7 ₿0.00018	$1.05K ₿0.02	$18.4M ₿293.6	$8.42M ₿134.4
1266	Thena THE	$0.06273 ₿0.00000099	-0.52	$8.41M ₿133.02	$0.06346 ₿0.0000010	$0.05992 ₿0.00000095	$7.29M ₿114.31	$17.91M ₿283.11	$8.41M ₿133.02
1269	Bella Protocol BEL	$0.1045 ₿0.0000016	3.29	$8.36M ₿133.96	$0.1153 ₿0.0000018	$0.09435 ₿0.0000015	$17.98M ₿288.89	$10.45M ₿167.45	$8.36M ₿133.96
1270	LUKSO LYX	$0.2737 ₿0.0000043	7.44	$8.36M ₿133.29	$0.2858 ₿0.0000045	$0.2547 ₿0.0000040	$154.18K ₿2.46	$11.53M ₿183.84	$8.36M ₿133.29
1274	APX APX	$0.2196 ₿0.0000035	0.09	$8.23M ₿131.44	$0.2219 ₿0.0000035	$0.2179 ₿0.0000034	$992.43 ₿0.02	$873.08M ₿13.94K	$8.23M ₿131.44
1280	DexTools DEXT	$0.1144 ₿0.0000018	-1.38	$8.16M ₿130.25	$0.1196 ₿0.0000019	$0.1098 ₿0.0000017	$30.46K ₿0.49	$12.89M ₿205.68	$8.16M ₿130.25
1281	JumpToken JMPT	$0.551 ₿0.0000088	1.19	$8.13M ₿130.53	$0.556 ₿0.0000088	$0.541 ₿0.0000085	$12.25K ₿0.2	$16.97M ₿272.3	$8.13M ₿130.53
1284	BounceBit BB	$0.01972 ₿0.00000031	-2.82	$8.08M ₿129.31	$0.02042 ₿0.00000032	$0.01958 ₿0.00000031	$1.56M ₿24.92	$41.43M ₿663.12	$8.08M ₿129.31
1286	BXN BXN	$0.0005061 ₿0.0000000080	-1.98	$8.07M ₿128.78	$0.0005185 ₿0.0000000082	$0.0005061 ₿0.0000000080	$424.78K ₿6.79	$25.31M ₿403.87	$8.07M ₿128.78
1287	Fusionist ACE	$0.07699 ₿0.0000012	-2.50	$8.06M ₿128.46	$0.07924 ₿0.0000012	$0.07616 ₿0.0000012	$2.09M ₿33.45	$11.26M ₿179.56	$8.06M ₿128.46
1292	Heroes of Mavia MAVIA	$0.03247 ₿0.00000051	-2.59	$8.02M ₿128.37	$0.03394 ₿0.00000053	$0.03169 ₿0.00000050	$1.9M ₿30.37	$8.12M ₿129.95	$8.02M ₿128.37
1295	AdEx ADX	$0.0542 ₿0.00000086	0.49	$8.02M ₿128.21	$0.05435 ₿0.00000086	$0.05244 ₿0.00000083	$1.32M ₿21.07	$8.13M ₿130.03	$8.02M ₿128.21
1297	Decentrawood DEOD	$0.01267 ₿0.00000020	-1.30	$7.99M ₿127.48	$0.01308 ₿0.00000020	$0.01245 ₿0.00000019	$322.54K ₿5.14	$23.96M ₿382.47	$7.99M ₿127.48
1302	Mossland MOC	$0.01762 ₿0.00000028	-0.79	$7.91M ₿126.18	$0.01838 ₿0.00000029	$0.01762 ₿0.00000027	$521.71K ₿8.33	$8.81M ₿140.68	$7.91M ₿126.18
1309	Inverse Finance INV	$10.94 ₿0.00017	-1.42	$7.77M ₿123.92	$11.79 ₿0.00018	$10.86 ₿0.00017	$4.19M ₿66.8	$7.95M ₿126.93	$7.77M ₿123.92
1310	Hashflow HFT	$0.009148 ₿0.00000014	-3.91	$7.76M ₿123.91	$0.009674 ₿0.00000015	$0.008924 ₿0.00000014	$3.31M ₿51.35	$9.14M ₿146.06	$7.76M ₿123.91
1313	VitaDAO VITA	$0.2971 ₿0.0000047	-2.78	$7.8M ₿124.48	$0.3163 ₿0.0000050	$0.292 ₿0.0000046	$15.68K ₿0.25	$8.34M ₿133.18	$7.8M ₿124.48
1315	Cookie DAO COOKIE	$0.009898 ₿0.00000015	-0.64	$7.74M ₿123.09	$0.01017 ₿0.00000016	$0.009548 ₿0.00000015	$2.4M ₿38.69	$9.9M ₿157.4	$7.74M ₿123.09
1317	Slerf [OLD] SLERF	$0.01537 ₿0.00000024	-1.75	$7.69M ₿123.27	$0.01566 ₿0.00000024	$0.01525 ₿0.00000024	$371.42 ₿0.01	$7.69M ₿123.27	$7.69M ₿123.27
1321	Hanu Yokia HANU	$0.0000000513 ₿0.00000000000081	-0.49	$7.69M ₿122.67	$0.00000005162 ₿0.00000000000081	$0.00000005084 ₿0.00000000000081	$27.57 ₿0	$30.44M ₿485.82	$7.69M ₿122.67
1322	Joe Coin JOE	$0.007657 ₿0.00000012	-16.46	$7.66M ₿122.19	$0.009265 ₿0.00000014	$0.00721 ₿0.00000011	$361.41K ₿5.81	$7.66M ₿122.19	$7.66M ₿122.19
1323	Resistance Dog REDO	$0.07683 ₿0.0000012	-9.12	$7.68M ₿122.39	$0.08558 ₿0.0000013	$0.07369 ₿0.0000011	$130.79K ₿2.1	$7.68M ₿122.39	$7.68M ₿122.39
1324	MCOIN MCOIN	$0.04334 ₿0.00000069	15.86	$7.67M ₿122.22	$0.04334 ₿0.00000069	$0.03715 ₿0.00000059	$265.83K ₿4.22	$21.67M ₿345.27	$7.67M ₿122.22
1325	Forta FORT	$0.01202 ₿0.00000019	-0.12	$7.64M ₿122.04	$0.01213 ₿0.00000019	$0.012 ₿0.00000019	$163.39K ₿2.61	$12.03M ₿192.01	$7.64M ₿122.04
1326	AS Roma Fan Token ASR	$0.878 ₿0.000013	-2.03	$7.63M ₿121.69	$0.9158 ₿0.000014	$0.8769 ₿0.000013	$4.92M ₿79.85	$8.78M ₿139.89	$7.63M ₿121.69
1331	Origin Dollar OUSD	$0.9997 ₿0.000015	-0.02	$7.44M ₿118.73	$1 ₿0.000015	$0.9991 ₿0.000015	$107.41K ₿1.71	$7.44M ₿118.73	$7.44M ₿118.73
1333	Sentinel Protocol BOUNTY	$0.01444 ₿0.00000023	-1.80	$7.41M ₿118.23	$0.01476 ₿0.00000023	$0.01439 ₿0.00000022	$55.71K ₿0.89	$8.03M ₿128.08	$7.41M ₿118.23
1340	Foom FOOM	$0.00000004192 ₿0.00000000000066	-0.74	$7.34M ₿117.1	$0.00000004239 ₿0.00000000000067	$0.00000004144 ₿0.00000000000066	$50.5 ₿0	$7.34M ₿117.1	$7.34M ₿117.1
1347	亦来云 ELA	$0.3121 ₿0.0000049	-1.95	$7.2M ₿114.66	$0.326 ₿0.0000052	$0.3063 ₿0.0000048	$128.3K ₿2.89	$8.18M ₿130.26	$7.2M ₿114.66
1353	AhaToken AHT	$0.000985 ₿0.000000015	0.97	$7.17M ₿114.38	$0.001025 ₿0.000000016	$0.0009633 ₿0.000000015	$872.87K ₿13.88	$7.56M ₿120.67	$7.17M ₿114.38
1354	STASIS EURO EURS	$1.21 ₿0.000019	-0.62	$7.16M ₿114.21	$1.22 ₿0.000019	$1.21 ₿0.000019	$77.12 ₿0	$7.16M ₿114.21	$7.16M ₿114.21
1359	DAO Maker DAO	$0.02839 ₿0.00000045	-1.04	$7.12M ₿113.7	$0.02872 ₿0.00000045	$0.02839 ₿0.00000045	$935.84K ₿14.87	$7.88M ₿125.8	$7.12M ₿113.7
1360	红色脉冲 PHB	$0.0021 ₿0.000000033	-0.01*	$7.11M ₿113.36	$0.002101 ₿0.000000033	$0.002099 ₿0.000000033	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1361	MCDex MCB	$1.87 ₿0.000029	-0.18	$7.11M ₿113.42	$1.88 ₿0.000029	$1.86 ₿0.000029	$214.28 ₿0	$8.98M ₿143.24	$7.11M ₿113.42
1363	FC Barcelona Fan Token BAR	$0.275 ₿0.0000044	-0.03	$7.07M ₿113.15	$0.2822 ₿0.0000045	$0.2723 ₿0.0000043	$2.4M ₿38.34	$10.99M ₿175.87	$7.07M ₿113.15
1365	MARBLEX MBX	$0.02537 ₿0.00000040	-0.57	$7.06M ₿112.6	$0.02552 ₿0.00000040	$0.02532 ₿0.00000040	$760.59K ₿12.13	$8.15M ₿130.07	$7.06M ₿112.6
1371	Galatasaray Fan Token GAL	$0.8638 ₿0.000013	0.47	$6.98M ₿111.31	$0.8706 ₿0.000013	$0.8589 ₿0.000013	$115.95K ₿1.87	$8.62M ₿137.51	$6.98M ₿111.31
1374	Bitrise Token BRISE	$0.00000001767 ₿0.00000000000028	2.49	$6.99M ₿110.98	$0.00000001779 ₿0.00000000000028	$0.00000001695 ₿0.00000000000026	$450.09K ₿9.41	$7.55M ₿119.78	$6.99M ₿110.98
1377	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1379	HUSD HUSD	$0.03674 ₿0.00000058	-0.27	$6.9M ₿110.22	$0.03834 ₿0.00000061	$0.03607 ₿0.00000057	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1380	Badger DAO BADGER	$0.3454 ₿0.0000055	-4.51	$6.88M ₿109.86	$0.3617 ₿0.0000057	$0.3401 ₿0.0000053	$932.44K ₿14.88	$7.25M ₿115.75	$6.88M ₿109.86
1383	Marcopolo MAPO	$0.0011 ₿0.000000017	-2.41	$6.82M ₿109.07	$0.001159 ₿0.000000018	$0.0011 ₿0.000000017	$667.58K ₿9.4	$10.67M ₿170.66	$6.82M ₿109.07
1391	ORIGYN OGY	$0.0008281 ₿0.000000013	-0.76	$6.74M ₿107.5	$0.0008371 ₿0.000000013	$0.0008233 ₿0.000000013	$200.69K ₿3.2	$8.63M ₿137.59	$6.74M ₿107.5
1405	Access Protocol ACS	$0.0001279 ₿0.0000000020	-0.82	$6.59M ₿105.09	$0.0001298 ₿0.0000000020	$0.0001275 ₿0.0000000020	$241.4K ₿3.84	$11.55M ₿184.31	$6.59M ₿105.09
1407	Peapods Finance PEAS	$0.6616 ₿0.000010	7.13	$6.58M ₿105.01	$0.6721 ₿0.000010	$0.6161 ₿0.0000097	$57.8K ₿0.93	$6.58M ₿105.01	$6.58M ₿105.01
1409	Coinweb CWEB	$0.0009824 ₿0.000000015	0.32	$6.57M ₿104.91	$0.0009837 ₿0.000000015	$0.0009783 ₿0.000000015	$73.01K ₿1.17	$7.46M ₿119.12	$6.57M ₿104.91
1414	点点币 PPC	$0.2149 ₿0.0000034	0.09	$6.51M ₿103.97	$0.2626 ₿0.0000041	$0.2147 ₿0.0000033	$82.6 ₿0	$6.51M ₿103.97	$6.51M ₿103.97
1415	Hera Finance HERA	$1.41 ₿0.000022	12.15	$6.51M ₿103.82	$1.43 ₿0.000022	$1.25 ₿0.000019	$36.37K ₿0.57	$14.04M ₿223.9	$6.51M ₿103.82
1416	Gitcoin GTC	$0.0743 ₿0.0000011	-1.42	$6.5M ₿103.99	$0.07656 ₿0.0000012	$0.07324 ₿0.0000011	$3.25M ₿51.75	$7.43M ₿118.86	$6.5M ₿103.99
1418	Public Masterpiece Token PMT	$0.1033 ₿0.0000016	-0.27	$6.44M ₿102.84	$0.1036 ₿0.0000016	$0.1027 ₿0.0000016	$284.31K ₿4.53	$37.33M ₿595.61	$6.44M ₿102.84
1419	Pikaboss PIKA	$0.0000000153 ₿0.00000000000024	-0.84	$6.44M ₿102.73	$0.00000001543 ₿0.00000000000024	$0.0000000152 ₿0.00000000000024	$823.85 ₿0.01	$6.44M ₿102.73	$6.44M ₿102.73
1424	嫩模币 OMG	$0.04561 ₿0.00000072	-0.14	$6.4M ₿102.08	$0.04603 ₿0.00000073	$0.04513 ₿0.00000072	$161.44K ₿2.57	$6.4M ₿102.08	$6.4M ₿102.08
1428	PAAL AI PAAL	$0.007105 ₿0.00000011	-2.27	$6.38M ₿101.81	$0.007383 ₿0.00000011	$0.006862 ₿0.00000010	$265.32K ₿4.24	$7.11M ₿113.44	$6.38M ₿101.81
1430	Grin GRIN	$0.02672 ₿0.00000042	-1.91	$6.28M ₿100.25	$0.02855 ₿0.00000045	$0.0267 ₿0.00000042	$2.48K ₿0.04	$6.28M ₿100.25	$6.28M ₿100.25
1432	Vulcan Forged PYR	$0.1425 ₿0.0000022	-2.36	$6.26M ₿100.21	$0.1479 ₿0.0000023	$0.1414 ₿0.0000022	$2.75M ₿41.19	$7.12M ₿113.96	$6.26M ₿100.21
1435	BitMEX BMEX	$0.06234 ₿0.00000099	2.12	$6.22M ₿99.23	$0.06234 ₿0.00000099	$0.0609 ₿0.00000096	$9.44K ₿0.15	$28.05M ₿447.67	$6.22M ₿99.23
1446	Minswap MIN	$0.003552 ₿0.000000056	-0.64	$6.14M ₿98.14	$0.003589 ₿0.000000057	$0.003506 ₿0.000000055	$29.88K ₿0.47	$8.78M ₿140.29	$6.14M ₿98.14
1449	Helium Mobile MOBILE	$0.00006851 ₿0.0000000010	3.91	$6.12M ₿97.57	$0.00007106 ₿0.0000000011	$0.00006451 ₿0.0000000010	$11.91K ₿0.2	$15.76M ₿251.35	$6.12M ₿97.57
1452	Buying BUY	$0.009341 ₿0.00000014	1.69	$6.11M ₿97.52	$0.009342 ₿0.00000014	$0.00918 ₿0.00000014	$118.15K ₿1.88	$9.22M ₿147.12	$6.11M ₿97.52
1454	Autonolas OLAS	$0.02732 ₿0.00000043	-0.26	$6.1M ₿97.25	$0.02749 ₿0.00000043	$0.02704 ₿0.00000043	$68.79K ₿0.97	$12.94M ₿206.25	$6.1M ₿97.25
1456	Milady Meme Coin LADYS	$0.000000006889 ₿0.00000000000010	-2.58	$6.12M ₿96.8	$0.00000000715 ₿0.00000000000011	$0.000000006827 ₿0.00000000000010	$539.49K ₿8.1	$6.12M ₿96.8	$6.12M ₿96.8
1457	Switch Token SWITCH	$0.0001214 ₿0.0000000019	-0.57	$6.07M ₿96.01	$0.0001322 ₿0.0000000021	$0.0001203 ₿0.0000000019	$344.28 ₿0.01	$6.07M ₿96.01	$6.07M ₿96.01
1461	Polkastarter POLS	$0.06062 ₿0.00000096	-1.97	$6.01M ₿96.21	$0.06216 ₿0.00000098	$0.05975 ₿0.00000094	$159.32K ₿2.56	$6.06M ₿96.98	$6.01M ₿96.21
1463	Nash Exchange NEX	$0.1355 ₿0.0000021	16.61	$6.01M ₿95.87	$0.1634 ₿0.0000026	$0.1162 ₿0.0000018	$3.21K ₿0.05	$6.78M ₿108.17	$6.01M ₿95.87
1464	Balancer BAL	$0.09295 ₿0.0000014	-0.27	$6M ₿95.74	$0.09424 ₿0.0000015	$0.09132 ₿0.0000014	$132.03K ₿2.11	$6.73M ₿107.29	$6M ₿95.74
1465	Nimiq NIM	$0.0004323 ₿0.0000000069	5.05	$6M ₿95.76	$0.0004386 ₿0.0000000069	$0.0004099 ₿0.0000000064	$108.14K ₿1.72	$6.1M ₿97.42	$6M ₿95.76
1466	Apu Apustaja APU	$0.00001771 ₿0.00000000028	-8.37	$5.99M ₿95.47	$0.00001947 ₿0.00000000030	$0.00001722 ₿0.00000000027	$315.75K ₿5.01	$5.99M ₿95.47	$5.99M ₿95.47
1469	Kleros PNK	$0.008223 ₿0.00000013	-0.44	$5.96M ₿95.05	$0.008332 ₿0.00000013	$0.00814 ₿0.00000012	$6.55K ₿0.1	$7.53M ₿120.16	$5.96M ₿95.05
1473	FROK FROK	$0.02947 ₿0.00000047	-0.13	$5.92M ₿94.49	$0.02961 ₿0.00000047	$0.02889 ₿0.00000046	$1.41 ₿0	$12.4M ₿197.84	$5.92M ₿94.49
1474	Stake DAO SDT	$0.08687 ₿0.0000013	-1.41	$5.91M ₿94.4	$0.08886 ₿0.0000014	$0.08622 ₿0.0000013	$255.32 ₿0	$6.07M ₿96.83	$5.91M ₿94.4
1475	AMO Coin AMO	$0.0002789 ₿0.0000000044	-0.09	$5.91M ₿94.37	$0.0002802 ₿0.0000000044	$0.0002763 ₿0.0000000044	$3.52K ₿0.06	$5.91M ₿94.37	$5.91M ₿94.37
1476	Hydranet HDN	$0.02886 ₿0.00000046	0.03	$5.91M ₿94.25	$0.02887 ₿0.00000046	$0.02766 ₿0.00000044	$75.76K ₿1.21	$8.66M ₿138.18	$5.91M ₿94.25
1478	Soil SOIL	$0.08316 ₿0.0000013	-2.88	$5.88M ₿93.79	$0.08572 ₿0.0000013	$0.08259 ₿0.0000013	$44.25K ₿0.71	$8.32M ₿132.73	$5.88M ₿93.79
1482	Games for a Living GFAL	$0.001111 ₿0.000000017	0.17	$5.84M ₿93.15	$0.00114 ₿0.000000018	$0.001104 ₿0.000000017	$4.25K ₿0.07	$11.11M ₿177.31	$5.84M ₿93.15
1483	Litentry LIT	$0.1292 ₿0.0000020	-2.30	$5.84M ₿93.13	$0.1332 ₿0.0000021	$0.1175 ₿0.0000018	$41.75K ₿0.67	$12.92M ₿206.2	$5.84M ₿93.13
1485	Iron Fish IRON	$0.0785 ₿0.0000012	1.08	$5.81M ₿92.78	$0.07881 ₿0.0000012	$0.07677 ₿0.0000012	$59.55K ₿0.94	$5.81M ₿92.79	$5.81M ₿92.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}