17结果页面按市值排名的底层协议代币顶级加密货币

发现底层协议代币类代币的表现度量

底层协议代币 (3673)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	MCH Coin MCHC	$0.009697 ₿0.00000015	-0.65	$415.46K ₿6.47	$0.009928 ₿0.00000015	$0.008573 ₿0.00000013	$456.55 ₿0.01	$425.48K ₿6.63	$415.46K ₿6.47
3814	ISLAND Token ISLAND	$0.003035 ₿0.000000047	6.97	$414.51K ₿6.51	$0.003097 ₿0.000000049	$0.002749 ₿0.000000043	$2.23K ₿0.04	$2.8M ₿43.93	$414.51K ₿6.51
3815	ISKRA Token ISK	$0.0006706 ₿0.000000010	0.09	$414.33K ₿6.51	$0.0006781 ₿0.000000011	$0.0006696 ₿0.000000010	$39.49K ₿0.62	$668.49K ₿10.5	$414.33K ₿6.51
3817	Metaverse Index MVI	$4.38 ₿0.000068	0.29	$413.59K ₿6.49	$4.41 ₿0.000069	$4.24 ₿0.000068	$48.03 ₿0	$413.59K ₿6.49	$413.59K ₿6.49
3821	KLEVA KLEVA	$0.00596 ₿0.000000093	-1.87	$410.81K ₿6.45	$0.006074 ₿0.000000096	$0.005833 ₿0.000000093	$226.64 ₿0	$410.81K ₿6.45	$410.81K ₿6.45
3829	Göztepe S.K. Fan Token GOZ	$0.0939 ₿0.0000014	0.03	$409.81K ₿6.38	$0.09577 ₿0.0000015	$0.09146 ₿0.0000014	$11.1K ₿0.17	$657.34K ₿10.23	$409.81K ₿6.38
3835	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3843	FlowX Finance FLX	$0.06137 ₿0.00000096	-0.96	$407.39K ₿6.39	$0.06276 ₿0.00000099	$0.05999 ₿0.00000096	$823.24 ₿0.01	$613.7K ₿9.63	$407.39K ₿6.39
3847	Alvara Protocol ALVA	$0.003557 ₿0.000000055	-25.81	$406.9K ₿6.39	$0.004846 ₿0.000000077	$0.003506 ₿0.000000055	$12.83K ₿0.2	$706.84K ₿11.1	$406.9K ₿6.39
3850	Bad Idea AI BAD	$0.000000000594 ₿0.0000000000000093	-0.34	$406.62K ₿6.38	$0.000000000598 ₿0.0000000000000094	$0.000000000581 ₿0.0000000000000092	$1.51K ₿0.02	$492.53K ₿7.73	$406.62K ₿6.38
3853	Boba Cat BOBA	$0.0004092 ₿0.0000000063	5.89	$409.29K ₿6.38	$0.000406 ₿0.0000000063	$0.0003752 ₿0.0000000060	$2.84K ₿0.04	$409.29K ₿6.38	$409.29K ₿6.38
3860	NPC On Solana NPCS	$0.0004048 ₿0.0000000063	2.44	$406.06K ₿6.35	$0.0004068 ₿0.0000000064	$0.0003873 ₿0.0000000062	$466.34 ₿0.01	$406.06K ₿6.35	$406.06K ₿6.35
3863	IRISnet IRIS	$0.0002799 ₿0.0000000043	-3.18	$403.5K ₿6.34	$0.0002891 ₿0.0000000046	$0.0002681 ₿0.0000000042	$951.72 ₿0.01	$601.63K ₿9.45	$403.5K ₿6.34
3866	KONDUX KNDX	$0.0007353 ₿0.000000011	-0.27	$402.92K ₿6.32	$0.0007454 ₿0.000000011	$0.0007098 ₿0.000000011	$194.89 ₿0	$693.74K ₿10.88	$402.92K ₿6.32
3868	Whine Coin WHINE	$0.00000447 ₿0.000000000071	0	$402.6K ₿6.45	$0	$0	$9.48 ₿0	$402.6K ₿6.45	$402.6K ₿6.45
3871	Mazze MAZZE	$0.0001521 ₿0.0000000023	16.96	$401.02K ₿6.29	$0.0001522 ₿0.0000000023	$0.0001289 ₿0.0000000020	$32.7K ₿0.51	$735.81K ₿11.55	$401.02K ₿6.29
3873	AS Monaco Fan Token ASM	$0.0625 ₿0.00000098	-0.03	$401.29K ₿6.33	$0.06324 ₿0.0000010	$0.06225 ₿0.00000097	$57.06K ₿0.9	$625.05K ₿9.86	$401.29K ₿6.33
3880	Aura Network AURA	$0.0009309 ₿0.000000014	0.02	$397.59K ₿6.24	$0.0009309 ₿0.000000015	$0.000918 ₿0.000000014	$9.23K ₿0.14	$931K ₿14.62	$397.59K ₿6.24
3883	Mode MODE	$0.00005234 ₿0.00000000082	4.98	$396.55K ₿6.23	$0.00005352 ₿0.00000000083	$0.00004768 ₿0.00000000075	$3.29K ₿0.05	$523.5K ₿8.22	$396.55K ₿6.23
3890	FIO Protocol FIO	$0.0004283 ₿0.0000000067	-1.51	$393.25K ₿6.18	$0.0004734 ₿0.0000000074	$0.0003837 ₿0.0000000060	$10.56K ₿0.17	$428.34K ₿6.73	$393.25K ₿6.18
3892	Everton Fan Token EFC	$0.05105 ₿0.00000080	-1.47	$392.8K ₿6.19	$0.05222 ₿0.00000083	$0.0502 ₿0.00000078	$82.87K ₿1.3	$510.58K ₿8.04	$392.8K ₿6.19
3893	COAL COAL	$0.01869 ₿0.00000029	-2.14	$392.52K ₿6.17	$0.01956 ₿0.00000031	$0.01833 ₿0.00000028	$376 ₿0.01	$392.52K ₿6.17	$392.52K ₿6.17
3896	Celsius Network CEL	$0.01097 ₿0.00000017	-6.87	$392.05K ₿6.16	$0.01216 ₿0.00000019	$0.01091 ₿0.00000017	$575.21 ₿0.01	$392.05K ₿6.16	$392.05K ₿6.16
3897	Home3 HTS	$0.004373 ₿0.000000069	0	$390.75K ₿6.19	$0.004373 ₿0.000000069	$0.004373 ₿0.000000069	$8.9 ₿0	$422.02K ₿6.69	$390.75K ₿6.19
3898	Honk HONK	$0.0003946 ₿0.0000000061	1.32	$392.66K ₿6.14	$0.0003986 ₿0.0000000063	$0.0003815 ₿0.0000000061	$32.99 ₿0	$396.64K ₿6.2	$392.66K ₿6.14
3901	Toad Killer $TOAD	$0.000000000928 ₿0.000000000000014	-11.11	$390.53K ₿6.13	$0.00000000106 ₿0.000000000000016	$0.0000000009 ₿0.000000000000014	$28.83K ₿0.45	$390.53K ₿6.13	$390.53K ₿6.13
3903	AVAX HAS NO CHILL NOCHILL	$0.0002501 ₿0.0000000038	0.54	$389.43K ₿6.02	$0.0002511 ₿0.0000000040	$0.0002362 ₿0.0000000037	$54.69K ₿0.84	$389.43K ₿6.02	$389.43K ₿6.02
3909	Nuritopia NBLU	$0.0001327 ₿0.0000000020	1.03	$386.45K ₿6.06	$0.0001332 ₿0.0000000021	$0.0001286 ₿0.0000000020	$24.64K ₿0.39	$663.9K ₿10.41	$386.45K ₿6.06
3910	Hifi Finance HIFI	$0.002821 ₿0.000000044	0.50	$386.43K ₿6.07	$0.002822 ₿0.000000046	$0.002807 ₿0.000000044	$42.02 ₿0	$400.66K ₿6.29	$386.43K ₿6.07
3911	MerlinSwap MP	$0.0001226 ₿0.0000000019	2.72	$386.31K ₿6.08	$0.0001228 ₿0.0000000019	$0.0001193 ₿0.0000000018	$8.39K ₿0.13	$2.58M ₿40.51	$386.31K ₿6.08
3914	Shade Protocol SHD	$0.07151 ₿0.0000011	0	$385.72K ₿6.06	$0.07151 ₿0.0000011	$0.07151 ₿0.0000011	$12.12K ₿0.19	$715.19K ₿11.23	$385.72K ₿6.06
3917	GenomesDAO GENOME GENOME	$0.0003838 ₿0.0000000060	0.07	$383.84K ₿6.02	$0.0003879 ₿0.0000000061	$0.0003705 ₿0.0000000058	$80.37 ₿0	$383.84K ₿6.02	$383.84K ₿6.02
3918	Trog TROG	$0.0000009122 ₿0.000000000014	-0.72	$383.78K ₿6.02	$0.0000009296 ₿0.000000000014	$0.0000008746 ₿0.000000000014	$26.24 ₿0	$383.78K ₿6.02	$383.78K ₿6.02
3927	BlackCardCoin BCCOIN	$0.03796 ₿0.00000059	-7.10	$379.65K ₿5.97	$0.04098 ₿0.00000065	$0.03779 ₿0.00000059	$69.75K ₿1.08	$2.66M ₿41.77	$379.65K ₿5.97
3933	Gala Music MUSIC	$0.002347 ₿0.000000037	0	$378.66K ₿6.04	$0	$0	$0.15 ₿0	$378.66K ₿6.04	$378.66K ₿6.04
3934	Hummingbot HBOT	$0.0006832 ₿0.000000010	0.18	$378.03K ₿5.93	$0.0006863 ₿0.000000010	$0.0006705 ₿0.000000010	$290.26 ₿0	$683.27K ₿10.72	$378.03K ₿5.93
3936	Bficoin BFIC	$0.1998 ₿0.0000031	0.03	$377.67K ₿5.93	$0.1998 ₿0.0000032	$0.1997 ₿0.0000031	$798.4 ₿0.01	$4.2M ₿65.91	$377.67K ₿5.93
3937	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3942	Humanode HMND	$0.001547 ₿0.000000024	-3.91	$375.41K ₿5.91	$0.001624 ₿0.000000025	$0.001537 ₿0.000000024	$80.84K ₿1.27	$618.48K ₿9.74	$375.41K ₿5.91
3947	EYWA EYWA	$0.0006026 ₿0.0000000094	-0.38	$374.37K ₿5.88	$0.0006078 ₿0.0000000098	$0.0006022 ₿0.0000000094	$119.02K ₿1.87	$602.61K ₿9.47	$374.37K ₿5.88
3948	Atlas Navi NAVI	$0.002315 ₿0.000000036	6.69	$373.96K ₿5.87	$0.002313 ₿0.000000036	$0.002164 ₿0.000000034	$119.07K ₿1.87	$693.77K ₿10.88	$373.96K ₿5.87
3950	Carnomaly CARR	$0.0002135 ₿0.0000000033	-1.27	$373.62K ₿5.87	$0.0002373 ₿0.0000000037	$0.0002018 ₿0.0000000031	$17.22K ₿0.27	$373.62K ₿5.87	$373.62K ₿5.87
3952	TurtSat TURT	$0.000608 ₿0.0000000095	-2.65	$373.16K ₿5.86	$0.0006299 ₿0.0000000099	$0.0004931 ₿0.0000000079	$34.6K ₿0.54	$373.16K ₿5.86	$373.16K ₿5.86
3953	Neutron NTRN	$0.001011 ₿0.000000015	-0.20	$373.15K ₿5.86	$0.001016 ₿0.000000016	$0.001006 ₿0.000000015	$427.43 ₿0.01	$622.86K ₿9.78	$373.15K ₿5.86
3955	BinStarter BSR	$0.006371 ₿0.00000010	-0.60	$372.09K ₿5.84	$0.006462 ₿0.00000010	$0.006266 ₿0.000000099	$1.72K ₿0.03	$637.14K ₿10	$372.09K ₿5.84
3956	StarHeroes STAR	$0.001373 ₿0.000000021	0.41	$371.81K ₿5.83	$0.001376 ₿0.000000022	$0.001343 ₿0.000000021	$30.44K ₿0.48	$809.02K ₿12.68	$371.81K ₿5.83
3959	Toad (SOL) $TOAD	$0.000000000881 ₿0.000000000000013	-4.91	$372.69K ₿5.85	$0.000000000944 ₿0.000000000000014	$0.000000000872 ₿0.000000000000013	$2.62K ₿0.04	$372.69K ₿5.85	$372.69K ₿5.85
3964	Phoenix PHB	$0.005089 ₿0.000000080	-0.83	$369.72K ₿5.88	$0.005455 ₿0.000000088	$0.004929 ₿0.000000077	$587.88K ₿9.25	$369.72K ₿5.88	$369.72K ₿5.88
3966	Globiance Exchange GBEX	$0.000000001 ₿0.000000000000015	-0.14	$368.75K ₿5.79	$0.00000000101 ₿0.000000000000016	$0.000000000993 ₿0.000000000000015	$54.06 ₿0	$500.63K ₿7.86	$368.75K ₿5.79
3967	Revuto REVU	$0.002018 ₿0.000000031	-1.14	$367.63K ₿5.77	$0.002046 ₿0.000000033	$0.002017 ₿0.000000031	$13.14K ₿0.21	$565.48K ₿8.88	$367.63K ₿5.77
3970	Milady Wif Hat LADYF	$0.0000003667 ₿0.0000000000057	-0.45	$366.76K ₿5.79	$0.0000003741 ₿0.0000000000059	$0.0000003647 ₿0.0000000000057	$2.6 ₿0	$366.76K ₿5.79	$366.76K ₿5.79
3971	PureFi UFI	$0.003925 ₿0.000000061	0.53	$366.69K ₿5.76	$0.003942 ₿0.000000062	$0.003768 ₿0.000000060	$78.18 ₿0	$392.32K ₿6.16	$366.69K ₿5.76
3980	ADAPad ADAPAD	$0.0009825 ₿0.000000015	-1.36	$364K ₿5.72	$0.001021 ₿0.000000016	$0.0009627 ₿0.000000015	$2.53K ₿0.04	$364K ₿5.72	$364K ₿5.72
3983	Dor DOR	$0.001074 ₿0.000000016	0.06	$363.36K ₿5.7	$0.001077 ₿0.000000017	$0.001054 ₿0.000000016	$40.69K ₿0.64	$476.34K ₿7.48	$363.36K ₿5.7
3995	Dog Wif Nunchucks NINJA	$0.000359 ₿0.0000000057	-0.30	$359.09K ₿5.76	$0.0003676 ₿0.0000000058	$0.000353 ₿0.0000000056	$102.19 ₿0	$359.09K ₿5.76	$359.09K ₿5.76
3996	dForce Token DF	$0.0003589 ₿0.0000000056	-9.30	$358.98K ₿5.64	$0.0004006 ₿0.0000000063	$0.0003477 ₿0.0000000056	$220.76 ₿0	$358.98K ₿5.64	$358.98K ₿5.64
3997	PIKA to PIKO ピカとピコ PIKA	$0.0004859 ₿0.0000000076	-12.18	$358.58K ₿5.66	$0.0005637 ₿0.0000000089	$0.0004814 ₿0.0000000076	$199.91 ₿0	$358.58K ₿5.66	$358.58K ₿5.66
4000	DeFi Kingdoms Crystal CRYSTAL	$0.002307 ₿0.000000036	-1.03	$356.49K ₿5.58	$0.002392 ₿0.000000038	$0.00216 ₿0.000000034	$5.81K ₿0.11	$542.78K ₿8.5	$356.49K ₿5.58
4004	Kekistan KEK	$0.0000008447 ₿0.000000000013	-0.11	$355.36K ₿5.58	$0.0000008486 ₿0.000000000013	$0.0000008159 ₿0.000000000013	$64.09 ₿0	$355.36K ₿5.58	$355.36K ₿5.58
4006	Sensay SNSY	$0.000062 ₿0.00000000097	-4.97	$354.93K ₿5.57	$0.00006682 ₿0.0000000010	$0.00006176 ₿0.00000000097	$69.74K ₿1.1	$619.95K ₿9.74	$354.93K ₿5.57
4013	Pepe on SOL PEPE	$0.0003503 ₿0.0000000055	-18.74	$352.1K ₿5.51	$0.0004391 ₿0.0000000069	$0.0003464 ₿0.0000000054	$17.27K ₿0.27	$352.1K ₿5.51	$352.1K ₿5.51
4014	DeepBot DEEPAI	$0.00351 ₿0.000000056	0	$351.02K ₿5.6	$0	$0	$1.18 ₿0	$351.02K ₿5.6	$351.02K ₿5.6
4018	Lattice Token LTX	$0.01092 ₿0.00000017	0.40	$350.64K ₿5.5	$0.01095 ₿0.00000017	$0.01065 ₿0.00000016	$20.96K ₿0.33	$1.09M ₿17.15	$350.64K ₿5.5
4022	GameZone GZONE	$0.0008352 ₿0.000000013	6.42	$349.59K ₿5.49	$0.0008531 ₿0.000000013	$0.0007599 ₿0.000000012	$7.9K ₿0.12	$349.59K ₿5.49	$349.59K ₿5.49
4023	Luna Inu LINU	$0.000000000466 ₿0.0000000000000073	0.82	$349.52K ₿5.49	$0.000000000468 ₿0.0000000000000073	$0.00000000045 ₿0.0000000000000072	$199.08 ₿0	$466.54K ₿7.32	$349.52K ₿5.49
4025	First Convicted RACCON FRED	$0.000349 ₿0.0000000054	0.54	$348.96K ₿5.48	$0.0003519 ₿0.0000000055	$0.0003387 ₿0.0000000054	$29.06K ₿0.46	$348.96K ₿5.48	$348.96K ₿5.48
4028	DeRace ZERC	$0.002899 ₿0.000000045	3.06	$347.96K ₿5.46	$0.005494 ₿0.000000087	$0.002697 ₿0.000000042	$2.17K ₿0.03	$347.96K ₿5.46	$347.96K ₿5.46
4029	Smoking Chicken Fish SCF	$0.0003479 ₿0.0000000054	1.31	$349.64K ₿5.46	$0.0003509 ₿0.0000000055	$0.0003368 ₿0.0000000053	$309.24 ₿0	$349.64K ₿5.46	$349.64K ₿5.46
4030	AVINOC AVINOC	$0.002082 ₿0.000000033	-51.30	$347.89K ₿5.63	$0.00433 ₿0.000000068	$0.002082 ₿0.000000033	$0.84 ₿0	$2.08M ₿33.72	$347.89K ₿5.63
4031	Valencia CF Fan Token VCF	$0.05144 ₿0.00000080	-0.22	$347.58K ₿5.46	$0.05155 ₿0.00000083	$0.0506 ₿0.00000079	$3.37K ₿0.05	$514.44K ₿8.08	$347.58K ₿5.46
4032	Welshcorgicoin WELSH	$0.00003457 ₿0.00000000054	-3.64	$345.7K ₿5.45	$0.00003615 ₿0.00000000057	$0.00003079 ₿0.00000000050	$155.34 ₿0	$345.7K ₿5.45	$345.7K ₿5.45
4033	Jarvis Reward Token JRT	$0.0008738 ₿0.000000013	-1.39	$347K ₿5.45	$0.0008932 ₿0.000000014	$0.0008628 ₿0.000000013	$0.84 ₿0	$493.71K ₿7.75	$347K ₿5.45
4036	Evmos EVMOS	$0.0006748 ₿0.000000010	0.45	$345.99K ₿5.47	$0.0006792 ₿0.000000010	$0.00067 ₿0.000000010	$0.08 ₿0	$674.85K ₿10.67	$345.99K ₿5.47
4037	VinuChain VC	$0.0003578 ₿0.0000000055	25.50	$343.59K ₿5.37	$0.0003802 ₿0.0000000061	$0.0002776 ₿0.0000000044	$151.98K ₿2.37	$343.59K ₿5.37	$343.59K ₿5.37
4039	BananaCat BCAT	$0.0003648 ₿0.0000000057	-1.48	$344.62K ₿5.41	$0.0003752 ₿0.0000000059	$0.000355 ₿0.0000000056	$2.82K ₿0.04	$344.62K ₿5.41	$344.62K ₿5.41
4042	Bifrost Voucher MANTA VMANTA	$0.08545 ₿0.0000013	-0.17	$344.51K ₿5.41	$0.0861 ₿0.0000013	$0.08494 ₿0.0000013	$7.63 ₿0	$344.51K ₿5.41	$344.51K ₿5.41
4046	ORA Coin ORA	$0.006108 ₿0.000000095	-31.53	$343.89K ₿5.4	$0.009616 ₿0.00000015	$0.005929 ₿0.000000093	$155.72 ₿0	$2.04M ₿31.95	$343.89K ₿5.4
4047	Minted MTD	$0.001853 ₿0.000000029	-1.48	$343.45K ₿5.4	$0.001905 ₿0.000000030	$0.001845 ₿0.000000029	$453.61 ₿0.01	$1.85M ₿29.15	$343.45K ₿5.4
4049	0xGasless 0XGAS	$0.03119 ₿0.00000048	1.27	$343.09K ₿5.39	$0.03119 ₿0.00000049	$0.02996 ₿0.00000048	$14.82 ₿0	$343.09K ₿5.39	$343.09K ₿5.39
4051	Sabai Protocol SABAI	$0.0006153 ₿0.0000000097	-0.20	$342.58K ₿5.42	$0.0006235 ₿0.0000000098	$0.0006128 ₿0.0000000096	$16.03 ₿0	$1.63M ₿25.78	$342.58K ₿5.42
4054	Chihuahua Chain HUAHUA	$0.00000299 ₿0.000000000046	-5.25	$342.05K ₿5.36	$0.000003189 ₿0.000000000051	$0.000002979 ₿0.000000000046	$514.05 ₿0.01	$364.16K ₿5.71	$342.05K ₿5.36
4057	Moongate MGT	$0.0005778 ₿0.0000000090	0.16	$340.75K ₿5.35	$0.0005991 ₿0.0000000094	$0.0005739 ₿0.0000000089	$25.96K ₿0.41	$579.6K ₿9.1	$340.75K ₿5.35
4058	Dither DITH	$0.003404 ₿0.000000053	-5.13	$340.43K ₿5.35	$0.003606 ₿0.000000057	$0.003365 ₿0.000000052	$2K ₿0.03	$340.43K ₿5.35	$340.43K ₿5.35
4059	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4062	UNFK $UNFK	$0.000000003773 ₿0.000000000000060	0.40	$339.53K ₿5.41	$0.000000003773 ₿0.000000000000060	$0.000000003681 ₿0.000000000000059	$1.3 ₿0	$339.53K ₿5.41	$339.53K ₿5.41
4065	MagicCraft MCRT	$0.00006728 ₿0.0000000010	-0.62	$339.04K ₿5.33	$0.00006797 ₿0.0000000010	$0.00006635 ₿0.0000000010	$133.63K ₿1.23	$484.5K ₿7.62	$339.04K ₿5.33
4066	Crowny Token CRWNY	$0.0004837 ₿0.0000000076	-0.01	$338.94K ₿5.32	$0.0004865 ₿0.0000000078	$0.0004826 ₿0.0000000075	$374.02 ₿0.01	$393.37K ₿6.18	$338.94K ₿5.32
4067	Tron Bull Coin TBULL	$0.0003384 ₿0.0000000053	-0.51	$338.43K ₿5.31	$0.0003424 ₿0.0000000055	$0.0003362 ₿0.0000000052	$454.18 ₿0.01	$338.43K ₿5.31	$338.43K ₿5.31
4072	Biometric Financial BIOFI	$0.00008223 ₿0.0000000012	-1.31	$337.15K ₿5.3	$0.00008419 ₿0.0000000013	$0.00007902 ₿0.0000000012	$56.33K ₿0.88	$822.29K ₿12.93	$337.15K ₿5.3
4074	LandWolf WOLF	$0.00003356 ₿0.00000000052	1.19	$337.36K ₿5.27	$0.00003373 ₿0.00000000053	$0.00003223 ₿0.00000000051	$150.96 ₿0	$337.36K ₿5.27	$337.36K ₿5.27
4081	Only1 LIKE	$0.0008389 ₿0.000000013	0.75	$331.46K ₿5.21	$0.0008401 ₿0.000000013	$0.0008245 ₿0.000000012	$122.3K ₿1.93	$419.46K ₿6.6	$331.46K ₿5.21
4083	Boomer BOOMER	$0.0003566 ₿0.0000000056	0.10	$330.61K ₿5.19	$0.0003589 ₿0.0000000056	$0.0003448 ₿0.0000000055	$19.44 ₿0	$330.61K ₿5.19	$330.61K ₿5.19
4088	Per Community PER	$0.0005476 ₿0.0000000085	-1.66	$328.57K ₿5.16	$0.0005631 ₿0.0000000089	$0.0005367 ₿0.0000000085	$136.64 ₿0	$328.57K ₿5.16	$328.57K ₿5.16
4098	Planet Token PLANET	$0.0000003817 ₿0.0000000000059	3.89	$324.9K ₿5.11	$0.0000004074 ₿0.0000000000064	$0.0000003385 ₿0.0000000000053	$52.16K ₿0.82	$381.58K ₿6	$324.9K ₿5.11
4107	Xraders XR	$0.004855 ₿0.000000076	-0.72	$323.22K ₿5.08	$0.00489 ₿0.000000078	$0.004845 ₿0.000000076	$282.88K ₿4.43	$485.6K ₿7.63	$323.22K ₿5.08
4110	Xend Finance RWA	$0.001614 ₿0.000000025	-0.05	$322.84K ₿5.07	$0.001618 ₿0.000000025	$0.001583 ₿0.000000025	$1.13K ₿0.02	$322.84K ₿5.07	$322.84K ₿5.07
4114	ritestream RITE	$0.0003734 ₿0.0000000058	8.94	$321.64K ₿5.05	$0.0004307 ₿0.0000000068	$0.0003327 ₿0.0000000052	$2.33K ₿0.04	$373.42K ₿5.86	$321.64K ₿5.05
4118	VLaunch VPAD	$0.0007078 ₿0.000000011	3.14	$320.32K ₿5.03	$0.000708 ₿0.000000011	$0.0006855 ₿0.000000010	$95.9 ₿0	$353.93K ₿5.56	$320.32K ₿5.03
4120	Decimated DIO	$0.0005889 ₿0.0000000092	14.89	$319.95K ₿5.02	$0.0005888 ₿0.0000000092	$0.0005115 ₿0.0000000081	$7.04K ₿0.11	$588.94K ₿9.25	$319.95K ₿5.02
4124	Nuklai NAI	$0.00007409 ₿0.0000000011	-0.45	$319.03K ₿5.01	$0.00007443 ₿0.0000000011	$0.000068 ₿0.0000000010	$2.3K ₿0.04	$740.87K ₿11.64	$319.03K ₿5.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}