Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (124)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.4299 — |
+0.94
|
$529.94M — | $2.34M — | $0.4099 — | $0.44 — | $529.94M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.44 — |
-0.23
|
$470.04M — | $64.29K — | $0.4299 — | $0.44 — | $470.04M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-0.78
|
$389.41M — | $620.35K — | $0.28 — | $0.2899 — | $389.41M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.59 — |
+0.39
|
$183.86M — | $26.06K — | $2.56 — | $2.62 — | $183.86M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.39 — |
-4.88
|
$96.66M — | $173.99K — | $0.3699 — | $0.44 — | $96.66M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.07 — |
+7.84
|
$86.79M — | $175.53K — | $0.05999 — | $0.07 — | $86.79M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.93 — |
0
|
$85.44M — | $317 — | $1 — | $1 — | $85.44M — | 9.34 | $0.1 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.41M — | $1K — | $1.21 — | $1.21 — | $80.41M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.52 — |
0
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.14 — |
+3.33
|
$61.9M — | $263.47K — | $0.13 — | $0.14 — | $61.9M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2399 — |
-0.17
|
$61.45M — | $49.96K — | $0.2 — | $0.25 — | $61.45M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.16 — |
+10.34
|
$52.56M — | $22.84K — | $0.16 — | $0.17 — | $52.56M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+0.6
|
$35.3M — | $54.66K — | $0.08 — | $0.08 — | $35.3M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.13 — |
0
|
$32.35M — | $87.33K — | $0.1199 — | $0.14 — | $32.35M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-12.28
|
$31.27M — | $9.2K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.13 — | |
| MediPharm Labs MEDIF | $0.08 — |
+0.81
|
$30.83M — | $51.94K — | $0.07 — | $0.08 — | $30.83M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.25 — |
0
|
$27.91M — | $9K — | $0.23 — | $0.2399 — | $27.91M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-5
|
$27.39M — | $20K — | $0.05 — | $0.05 — | $27.39M — | 2.37 | $0.02 — | |
| iAnthus Capital ITHUF | $0.004 — |
+2.56
|
$26.98M — | $3K — | $0.0035 — | $0.003899 — | $26.98M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $12K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
0
|
$21.05M — | $84.67K — | $0.04 — | $0.05 — | $21.05M — | 0 | $0 — | |
| PetVivo PETV | $0.8599 — |
-9.48
|
$20.26M — | $13.86K — | $0.76 — | $0.9499 — | $20.26M — | 0 | -$0.44 — | |
| Treatment.com AI TREIF | $0.33 — |
-0.46
|
$18.98M — | $16.62K — | $0.32 — | $0.3499 — | $18.98M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.1799 — |
+2.86
|
$17.21M — | $34K — | $0.1799 — | $0.1799 — | $17.21M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.03M — | $18K — | $0.22 — | $0.22 — | $17.03M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.16 — |
+7.28
|
$14.66M — | $114.74K — | $0.1499 — | $0.17 — | $14.66M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$13.68M — | $2K — | $0.08 — | $0.08 — | $13.68M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.3099 — |
0
|
$13.46M — | $500 — | $0.3099 — | $0.3099 — | $13.46M — | 0 | -$0.16 — | |
| Biotricity BTCY | $0.4899 — |
-5.22
|
$12.21M — | $14.08K — | $0.4799 — | $0.53 — | $12.21M — | 0 | -$1.61 — | |
| CareView Communications CRVW | $0.02 — |
-0.5
|
$11.68M — | $6K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.66M — | $7.5K — | $0.02 — | $0.02 — | $11.66M — | 0 | $0 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.44M — | $9.72K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.06 — | |
| Izotropic IZOZF | $0.2 — |
0
|
$11.42M — | $101 — | $0.2 — | $0.2 — | $11.42M — | 0 | -$0.03 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$10.34M — | $12K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.64M — | $41.15K — | $0.08 — | $0.08 — | $9.64M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.59M — | $2.08K — | $0.05999 — | $0.05999 — | $9.59M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.1 — |
+4.36
|
$9.28M — | $114.13K — | $0.1 — | $0.1199 — | $9.28M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
+2.33
|
$8.82M — | $53K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.1199 — |
+20
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Kane Biotech KNBIF | $0.05 — |
+0.37
|
$8.13M — | $30K — | $0.05 — | $0.05 — | $8.13M — | 1.35 | $0.04 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.11M — | $100K — | $0.02999 — | $0.02999 — | $8.11M — | 3.60 | $0.01 — | |
| Guided Therapeutics GTHP | $0.1 — |
0
|
$7.8M — | $999 — | $0.1 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.69M — | $10.5K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-0.4
|
$7.17M — | $6K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+15.38
|
$7.11M — | $3.5K — | $0.02999 — | $0.02999 — | $7.11M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$7.05M — | $37K — | $0.02 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+5.17
|
$6.45M — | $56 — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
+7.69
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.24M — | $15K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $82.09K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-1.52
|
$5.35M — | $97K — | $0.02999 — | $0.02999 — | $5.35M — | 3.25 | $0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$4.97M — | $39.7K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+0.72
|
$4.73M — | $5K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.68M — | $10K — | $0.01 — | $0.01 — | $4.68M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-1.68
|
$4.17M — | $242.85K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.01 — |
+2
|
$4.07M — | $20K — | $0.01 — | $0.01 — | $4.07M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$3.81M — | $15K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $313 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.63M — | $686K — | $0.02 — | $0.02999 — | $3.63M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.003 — |
0
|
$3.28M — | $22.97K — | $0.003 — | $0.003 — | $3.28M — | 0 | -$0.11 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+4.17
|
$3.19M — | $20K — | $0.05999 — | $0.05999 — | $3.19M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.36M — | $11K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.06 — | |
| Can B CANB | $0.02999 — |
+6.76
|
$2.28M — | $168.08K — | $0.02999 — | $0.02999 — | $2.28M — | 0.33 | $0.09 — | |
| Escalon Medical ESMC | $0.27 — |
-3.57
|
$2M — | $131.05K — | $0.22 — | $0.28 — | $2M — | 27.00 | $0.01 — | |
| QHSLab USAQ | $0.17 — |
0
|
$1.92M — | $2.93K — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.03 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
0
|
$1.77M — | $12K — | $0.07 — | $0.07 — | $1.77M — | 3.25 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
+0.94
|
$1.34M — | $1.3K — | $0.16 — | $0.1799 — | $1.34M — | 0 | -$4.12 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.28M — | $7.38K — | $0.05999 — | $0.05999 — | $1.28M — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.07 — |
0
|
$1M — | $5K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.01 — |
-27.01
|
$967.1K — | $20K — | $0.01 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$766.39K — | $66.56K — | $0.01 — | $0.01 — | $766.39K — | 0 | -$0.1 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$717.16K — | $15.06K — | $0.1 — | $0.1 — | $717.16K — | 0 | -$0.84 — | |
| Lobe Sciences LOBEF | $0.001899 — |
-91.52
|
$366.04K — | $24.09K — | $0.02 — | $0.02 — | $366.04K — | 0 | -$0.03 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$254.1K — | $1K — | $0.01 — | $0.01 — | $254.1K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $2.48 — |
0
|
$32.56M — | $250 — | $3.1 — | $3.26 — | $32.56M — | 0 | -$1.62 — | |
| Relief Therapeutics Holding SA RLFTF | $2.59 — |
+6.94
|
$32.55M — | $75 — | $2.42 — | $2.42 — | $32.55M — | 0 | -$1.62 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.2 — |
+17.65
|
$18.26M — | $500 — | $0.2 — | $0.2 — | $18.26M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.66M — | $300 — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.02 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $8.91K — | $0.5 — | $0.5 — | $9.86M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.77 — |
0
|
$9.86M — | $14.35K — | $0.77 — | $0.81 — | $9.86M — | 11.00 | $0.07 — | |
| Healthy Extracts HYEX | $3 — |
+7.14
|
$8.97M — | $100 — | $3 — | $3 — | $8.97M — | 0 | -$0.28 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.47M — | $300 — | $0.05999 — | $0.05999 — | $6.47M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.56M — | $4.04K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.03 — | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| Vycor Medical VYCO | $0.1499 — |
0
|
$4.94M — | $2.24K — | $0.1 — | $0.2 — | $4.94M — | 0 | -$0.01 — | |
| LFTD Partners LIFD | $0.2999 — |
0
|
$4.45M — | $6.6K — | $0.32 — | $0.39 — | $4.45M — | 0 | -$0.13 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.54M — | $200 — | $0.33 — | $0.33 — | $3.54M — | 0 | -$0.27 — | |
| IDenta IDTA | $0.6999 — |
-6.79
|
$2.83M — | $1.06K — | $0.75 — | $0.75 — | $2.83M — | 6.99 | $0.1 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}