Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (124)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.6
|
$448.67M — | $222.97K — | $0.4099 — | $0.44 — | $448.67M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-0.4
|
$347.69M — | $3.96M — | $0.2099 — | $0.25 — | $347.69M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.2 — |
-0.5
|
$246.49M — | $1.11M — | $0.2 — | $0.23 — | $246.49M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.17 — |
+0.84
|
$153.9M — | $4.48K — | $2.15 — | $2.16 — | $153.9M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.4099 — |
+1.23
|
$102.33M — | $48.54K — | $0.4099 — | $0.4199 — | $102.33M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.91 — |
0
|
$87.01M — | $1K — | $0.91 — | $0.91 — | $87.01M — | 15.20 | $0.06 — | |
| Arch Biopartners ACHFF | $1.31 — |
0
|
$86.47M — | $100 — | $1.34 — | $1.34 — | $86.47M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.51
|
$75.75M — | $103.14K — | $0.05 — | $0.05999 — | $75.75M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.38 — |
0
|
$64.37M — | $300 — | $1.51 — | $1.55 — | $64.37M — | 0 | -$0.05 — | |
| iAnthus Capital ITHUF | $0.008 — |
+37.93
|
$53.97M — | $13.05K — | $0.005799 — | $0.007499 — | $53.97M — | 0 | $0 — | |
| Vivos RDGL | $0.1199 — |
-5.69
|
$52.59M — | $308.15K — | $0.1199 — | $0.13 — | $52.59M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
0
|
$43.6M — | $10K — | $0.13 — | $0.13 — | $43.6M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+3.05
|
$41.19M — | $41.1K — | $0.1 — | $0.1 — | $41.19M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$37.24M — | $900 — | $1 — | $1 — | $37.24M — | 0 | -$0.06 — | |
| Theralase TLTFF | $0.14 — |
-3.45
|
$34.83M — | $11.3K — | $0.1499 — | $0.1499 — | $34.83M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05999 — |
+5.84
|
$31.43M — | $10.95K — | $0.05 — | $0.05 — | $31.43M — | 0 | -$0.07 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$25.03M — | $3K — | $0.05999 — | $0.05999 — | $25.03M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
+0.47
|
$24.91M — | $145K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+4.35
|
$24.44M — | $40.1K — | $0.05 — | $0.05999 — | $24.44M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.79M — | $1.5K — | $0.19 — | $0.19 — | $21.79M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.04 — |
-8.05
|
$20.95M — | $700 — | $0.04 — | $0.04 — | $20.95M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.23 — |
0
|
$17.81M — | $500 — | $0.22 — | $0.22 — | $17.81M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02999 — |
+2.39
|
$17.52M — | $1K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
+1.93
|
$17.13M — | $10K — | $0.1799 — | $0.1799 — | $17.13M — | 0 | -$0.03 — | |
| Bioxytran BIXT | $0.17 — |
-4.07
|
$15.31M — | $2.64K — | $0.1799 — | $0.1799 — | $15.31M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.27 — |
0
|
$15.16M — | $3K — | $0.28 — | $0.28 — | $15.16M — | 0 | -$0.12 — | |
| PharmaTher PHRRF | $0.1499 — |
0
|
$13.28M — | $18.57K — | $0.1499 — | $0.1499 — | $13.28M — | 0 | -$0.04 — | |
| PetVivo PETV | $0.56 — |
+0.05
|
$13.1M — | $1.32K — | $0.5 — | $0.56 — | $13.1M — | 0 | -$0.44 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$13.06M — | $100K — | $0.02 — | $0.02 — | $13.06M — | 0 | $0 — | |
| Cell Source CLCS | $0.2899 — |
+15.95
|
$12.61M — | $10.78K — | $0.25 — | $0.27 — | $12.61M — | 0 | -$0.16 — | |
| Biotricity BTCY | $0.5 — |
+7.07
|
$12.46M — | $20.97K — | $0.4199 — | $0.52 — | $12.46M — | 0 | -$1.61 — | |
| Izotropic IZOZF | $0.19 — |
-9
|
$12.21M — | $26.5K — | $0.19 — | $0.19 — | $12.21M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.05 — |
+0.78
|
$11.72M — | $100 — | $0.05 — | $0.05 — | $11.72M — | 5.20 | $0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
-28.57
|
$11.58M — | $20.15K — | $0.02999 — | $0.02999 — | $11.58M — | 0 | -$0.06 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
0
|
$11.47M — | $1K — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+9.6
|
$11.31M — | $179.1K — | $0.02999 — | $0.04 — | $11.31M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.52M — | $43K — | $0.07 — | $0.07 — | $10.52M — | 1.75 | $0.04 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$10.28M — | $8 — | $0.02 — | $0.02 — | $10.28M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.05 — |
0
|
$9.93M — | $60K — | $0.05 — | $0.05 — | $9.93M — | 0 | -$0.04 — | |
| CordovaCann LVRLF | $0.08999 — |
0
|
$9.88M — | $3.96K — | $0.1 — | $0.1199 — | $9.88M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.57M — | $25.9K — | $0.05999 — | $0.07 — | $9.57M — | 0 | -$0.02 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.46M — | $16.61K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.25M — | $3.8K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+14.08
|
$8.1M — | $520 — | $0.04 — | $0.04 — | $8.1M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$7.97M — | $50K — | $0.01 — | $0.01 — | $7.97M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$7.93M — | $500 — | $0.05999 — | $0.05999 — | $7.93M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.4899 — |
0
|
$7.89M — | $4.73K — | $0.4899 — | $0.4899 — | $7.89M — | 0 | -$0.49 — | |
| Guided Therapeutics GTHP | $0.1 — |
+17.65
|
$7.8M — | $25.8K — | $0.08 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.57M — | $15K — | $0.02 — | $0.02 — | $7.57M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.15M — | $4K — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.006 — |
0
|
$6.56M — | $101.97K — | $0.006 — | $0.006 — | $6.56M — | 0 | -$0.11 — | |
| Cryomass CRYM | $0.02999 — |
-10.68
|
$6.55M — | $10K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$6.13M — | $15K — | $0.01 — | $0.01 — | $6.13M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.73M — | $10K — | $0.05999 — | $0.05999 — | $5.73M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $220.02K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Can B CANB | $0.07 — |
+4.7
|
$5.23M — | $232.98K — | $0.05999 — | $0.07 — | $5.23M — | 0.76 | $0.09 — | |
| Nu-Med Plus NUMD | $0.05999 — |
-16.67
|
$5.01M — | $2.25K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+27.36
|
$4.45M — | $13.46K — | $0.02 — | $0.02999 — | $4.45M — | 2.70 | $0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $300 — | $0.07 — | $0.07 — | $4.06M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+7.06
|
$3.95M — | $642.8K — | $0.02999 — | $0.02999 — | $3.95M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.0097 — |
-1.02
|
$3.87M — | $9K — | $0.0097 — | $0.0097 — | $3.87M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $545 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
+0.25
|
$3.43M — | $15K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
-2.21
|
$3.26M — | $83K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| TILT TLLTF | $0.007 — |
0
|
$2.86M — | $20K — | $0.005499 — | $0.005499 — | $2.86M — | 0 | -$0.26 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-18.34
|
$2.71M — | $13.3K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.12 — | |
| One World Products OWPC | $0.02 — |
-16.52
|
$2.03M — | $950 — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.06 — | |
| QHSLab USAQ | $0.17 — |
+0.12
|
$1.8M — | $500 — | $0.17 — | $0.17 — | $1.8M — | 0 | -$0.03 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.66M — | $100 — | $0.04 — | $0.04 — | $1.66M — | 0 | -$0.13 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.66M — | $100 — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.01 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.02M — | $20.12K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.1 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+2.27
|
$1.02M — | $1.22K — | $0.0088 — | $0.008999 — | $1.02M — | 0 | -$0.12 — | |
| Lexston Mining LEXTF | $0.17 — |
-3.95
|
$835.14K — | $57.27K — | $0.0082 — | $0.008999 — | $835.14K — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.008 — |
0
|
$773.68K — | $64.05K — | $0.008999 — | $0.008999 — | $773.68K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08999 — |
-4.56
|
$756.81K — | $5.4K — | $0.08999 — | $0.1 — | $756.81K — | 0 | -$0.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.003 — |
+11.11
|
$576.42K — | $3K — | $0.0027 — | $0.0027 — | $576.42K — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.002399 — |
-91.27
|
$493.27K — | $29K — | $0.02999 — | $0.02999 — | $493.27K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$254.1K — | $3.01K — | $0.01 — | $0.01 — | $254.1K — | 0 | -$1.1 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $42.93K — | $0.1799 — | $0.3099 — | $214.93K — | 0 | -$3.17 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $14.99 — |
0
|
$56.35M — | $200 — | $14.99 — | $15 — | $56.35M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $3.4 — |
+6.58
|
$42.64M — | $155 — | $3.4 — | $3.4 — | $42.64M — | 0 | -$1.67 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$38.42M — | $1M — | $0.02 — | $0.02 — | $38.42M — | 0 | -$0.05 — | |
| Relief Therapeutics Holding SA RLFTF | $2.93 — |
0
|
$38.03M — | $70 — | $2.85 — | $2.85 — | $38.03M — | 0 | -$1.67 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| IR-Med IRME | $0.14 — |
-12.5
|
$10.08M — | $5K — | $0.16 — | $0.16 — | $10.08M — | 0 | -$0.03 — | |
| Pacific Health Care Organization PFHO | $0.6999 — |
0
|
$8.96M — | $20K — | $0.6999 — | $0.6999 — | $8.96M — | 10.00 | $0.07 — | |
| Healthy Extracts HYEX | $2.97 — |
0
|
$8.88M — | $249 — | $3 — | $3.25 — | $8.88M — | 0 | -$0.28 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.81M — | $5K — | $0.05999 — | $0.05999 — | $6.81M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| Yubo International Biotech YBGJ | $0.04 — |
-40.21
|
$4.79M — | $20K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.42M — | $10K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.03 — | |
| Xebra Brands XBRAF | $0.05999 — |
0
|
$4.15M — | $10K — | $0.05 — | $0.05 — | $4.15M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}