Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$66.62B
Tổng khối lượng
BTC 60.91%   •   ETH 6.94%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (155)
Người tiêu dùng theo chu kì (155)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $172.61 —
-0.99
$1.83T — $44.15M — $172 — $176.21 — $1.83T — 31.26 $5.52 —
Tesla  TSLA $241.37 —
-0.07
$776.37B — $82.26M — $237.68 — $244.34 — $776.37B — 117.74 $2.05 —
Booking  BKNG $4,573.31 —
+0.72
$150.07B — $216.76K — $4,527.03 — $4,604.59 — $150.07B — 26.45 $172.87 —
PDD  PDD $93.69 —
+1.45
$130.11B — $10.51M — $92.27 — $94.24 — $130.11B — 9.10 $10.29 —
MercadoLibre  MELI $2,099.37 —
+1.7
$106.43B — $250.6K — $2,050.56 — $2,110.91 — $106.43B — 55.55 $37.79 —
Starbucks  SBUX $81.5 —
+0.92
$92.58B — $9.78M — $81.2 — $82.55 — $92.58B — 26.29 $3.1 —
O'Reilly Automotive  ORLY $1,390.9 —
+1.95
$79.62B — $425.75K — $1,370.68 — $1,398.77 — $79.62B — 34.25 $40.61 —
Airbnb  ABNB $112.7 —
+0.05
$69.99B — $4.45M — $111.86 — $113.99 — $69.99B — 27.42 $4.11 —
Marriott  MAR $220.41 —
+0.74
$60.69B — $1.52M — $218.46 — $222.42 — $60.69B — 26.45 $8.33 —
JD.com  JD $34.72 —
-1.73
$54.88B — $13.8M — $34.69 — $35.77 — $54.88B — 9.53 $3.64 —
Ross Stores  ROST $139.63 —
+0.69
$45.92B — $2.29M — $138.22 — $140.45 — $45.92B — 22.05 $6.33 —
Trip.com  TCOM $54.85 —
-1.26
$37.87B — $6.27M — $54.61 — $57.7 — $37.87B — 16.32 $3.36 —
eBay  EBAY $66.26 —
+1.21
$30.88B — $3.34M — $65.61 — $66.86 — $30.88B — 16.77 $3.95 —
lululemon athletica  LULU $251.08 —
+0.69
$30.29B — $1.57M — $248 — $252.23 — $30.29B — 17.15 $14.64 —
Tractor Supply Company  TSCO $50.16 —
+1.62
$26.67B — $4.48M — $49.49 — $50.5 — $26.67B — 24.58 $2.04 —
Li Auto  LI $23.12 —
+1.72
$23.41B — $2.45M — $22.84 — $23.33 — $23.41B — 22.44 $1.03 —
Expedia  EXPE $151.15 —
-0.93
$19.48B — $2.01M — $148.45 — $154.57 — $19.48B — 16.88 $8.95 —
DraftKings  DKNG $33.61 —
-0.03
$16.8B — $9.36M — $33.27 — $34.31 — $16.8B — 0 -$1.05 —
Casey's General Stores  CASY $460.07 —
+0.6
$16.75B — $360.41K — $456.05 — $463.19 — $16.75B — 32.06 $14.35 —
Ulta Beauty  ULTA $357.75 —
+2.33
$16.21B — $741.67K — $349.6 — $359.17 — $16.21B — 14.12 $25.33 —
Domino's Pizza  DPZ $466.74 —
+0.97
$16.01B — $403.66K — $460.25 — $470.7 — $16.01B — 27.93 $16.71 —
Rivian Automotive  RIVN $11.6 —
+0.96
$13.12B — $16.01M — $11.35 — $11.69 — $13.12B — 0 -$4.69 —
MakeMyTrip  MMYT $103.3 —
+1.38
$11.34B — $642.73K — $101.32 — $104.05 — $11.34B — 54.08 $1.91 —
H World  HTHT $34.48 —
-1.49
$11.3B — $2.44M — $34.31 — $35.94 — $11.3B — 26.52 $1.3 —
LKQ  LKQ $42.03 —
+1.57
$10.87B — $1.6M — $41.15 — $42.07 — $10.87B — 15.98 $2.63 —
Texas Roadhouse  TXRH $161.89 —
+0.86
$10.75B — $1.12M — $159.31 — $162.66 — $10.75B — 24.98 $6.48 —
Wynn Resorts  WYNN $74.77 —
+1.41
$7.94B — $1.56M — $73.62 — $75.19 — $7.94B — 17.18 $4.35 —
Churchill Downs Incorporated  CHDN $101.36 —
+0.37
$7.45B — $599.45K — $100.53 — $103.24 — $7.45B — 17.84 $5.68 —
Hasbro  HAS $52.65 —
+1.48
$7.38B — $1.39M — $51.8 — $52.97 — $7.38B — 19.14 $2.75 —
Lucid  LCID $2.38 —
+3.03
$7.21B — $68.19M — $2.28 — $2.4 — $7.21B — 0 -$1.25 —
Wingstop  WING $218.84 —
+0.46
$6.11B — $502.01K — $214.13 — $219.8 — $6.11B — 59.14 $3.7 —
Global-E Online  GLBE $32.44 —
+1.37
$5.5B — $2.9M — $31.66 — $32.99 — $5.5B — 0 -$0.45 —
Caesars Entertainment  CZR $25.51 —
+3.07
$5.41B — $3.72M — $24.67 — $25.67 — $5.41B — 0 -$1.29 —
Crocs  CROX $90.72 —
+2.31
$5.09B — $1.39M — $88.26 — $91.12 — $5.09B — 5.71 $15.88 —
Reynolds Consumer Products  REYN $23.65 —
+2.38
$4.97B — $555.8K — $23 — $23.69 — $4.97B — 14.16 $1.67 —
Gentex  GNTX $21.56 —
+2.33
$4.88B — $2.23M — $21.12 — $21.63 — $4.88B — 12.25 $1.76 —
Mattel  MAT $14.83 —
+1.3
$4.79B — $4.71M — $14.52 — $14.96 — $4.79B — 9.38 $1.58 —
Etsy  ETSY $44.15 —
+3.83
$4.73B — $2.88M — $42.37 — $44.33 — $4.73B — 18.78 $2.35 —
Urban Outfitters  URBN $49.48 —
+3.73
$4.58B — $1.54M — $47.15 — $49.74 — $4.58B — 11.61 $4.26 —
Rush Enterprises, Inc.  RUSHB $58.1 —
+1.31
$4.27B — $35.7K — $56.97 — $58.41 — $4.27B — 15.61 $3.72 —
Rush Enterprises  RUSHA $51.77 —
+0.74
$4.27B — $450.18K — $51.08 — $54.3 — $4.27B — 13.91 $3.72 —
Red Rock Resorts  RRR $40.7 —
-0.15
$4.19B — $432.69K — $40.39 — $41.32 — $4.19B — 16.08 $2.53 —
Cavco Industries  CVCO $477.75 —
+1.77
$3.83B — $70.47K — $469.15 — $482.6 — $3.83B — 23.58 $20.26 —
Five Below  FIVE $67.51 —
+7.64
$3.72B — $2.58M — $62.91 — $68.32 — $3.72B — 14.67 $4.6 —
Columbia Sportswear Company  COLM $65.52 —
+0.94
$3.63B — $804.85K — $64.52 — $65.73 — $3.63B — 17.15 $3.82 —
Dorman Products  DORM $111.18 —
-0.44
$3.4B — $235.32K — $110.52 — $112.75 — $3.4B — 18.10 $6.14 —
Frontdoor  FTDR $39.64 —
+1.48
$2.93B — $1.01M — $38.42 — $39.9 — $2.93B — 13.16 $3.01 —
The Goodyear Tire & Rubber Company  GT $9.75 —
+1.04
$2.78B — $3.58M — $9.54 — $9.77 — $2.78B — 40.62 $0.24 —
CarGurus  CARG $26.61 —
-0.41
$2.78B — $851K — $26.46 — $26.97 — $2.78B — 133.05 $0.2 —
Driven Brands  DRVN $16.3 —
+0.87
$2.68B — $423.23K — $15.88 — $16.49 — $2.68B — 0 -$1.82 —
Patrick Industries  PATK $79.28 —
+0.06
$2.66B — $217.59K — $78.52 — $80.12 — $2.66B — 19.28 $4.11 —
Academy Sports and Outdoors  ASO $37.85 —
+3.27
$2.54B — $1.58M — $36.76 — $37.99 — $2.54B — 6.60 $5.73 —
The Wendy's Company  WEN $12.68 —
+1.12
$2.49B — $3.57M — $12.52 — $12.76 — $2.49B — 13.34 $0.95 —
The Cheesecake Factory Incorporated  CAKE $47.87 —
+2.26
$2.37B — $867.61K — $46.54 — $48.26 — $2.37B — 14.95 $3.2 —
BRP  DOOO $32.44 —
-2.29
$2.36B — $271.65K — $32.27 — $33.56 — $2.36B — 54.06 $0.6 —
Mister Car Wash  MCW $7.05 —
-0.56
$2.29B — $762.93K — $7.04 — $7.18 — $2.29B — 33.57 $0.21 —
PENN Entertainment  PENN $14.34 —
+0.49
$2.19B — $2.89M — $14.16 — $14.48 — $2.19B — 0 -$2.05 —
Peloton Interactive  PTON $5.39 —
-4.09
$2.1B — $14.9M — $5.3 — $5.59 — $2.1B — 0 -$0.77 —
Melco Resorts & Entertainment  MLCO $4.84 —
+2.11
$2.06B — $4.7M — $4.74 — $4.9 — $2.06B — 48.39 $0.1 —
Visteon  VC $71.81 —
+1.56
$1.94B — $248.05K — $70.54 — $72.14 — $1.94B — 7.31 $9.82 —
Garrett Motion  GTX $9.02 —
+0.89
$1.84B — $1.9M — $8.9 — $9.12 — $1.84B — 7.15 $1.26 —
Playa Hotels & Resorts  PLYA $13.41 —
-0.07
$1.65B — $763.92K — $13.4 — $13.42 — $1.65B — 23.94 $0.56 —
Tripadvisor  TRIP $11.72 —
-0.42
$1.65B — $1.53M — $11.56 — $11.87 — $1.65B — 293.00 $0.04 —
Steven Madden  SHOO $19.9 —
+1.84
$1.44B — $1.42M — $19.56 — $20.01 — $1.44B — 8.46 $2.35 —
Monarch Casino & Resort  MCRI $75.63 —
+1.12
$1.4B — $103.2K — $74.71 — $76.82 — $1.4B — 19.69 $3.84 —
LGI Homes  LGIH $56.28 —
+3.93
$1.32B — $238.99K — $53.79 — $56.5 — $1.32B — 6.78 $8.3 —
First Watch Restaurant  FWRG $19.59 —
+4.59
$1.19B — $905.83K — $18.47 — $19.84 — $1.19B — 65.29 $0.3 —
Arhaus  ARHS $7.95 —
+4.47
$1.12B — $1M — $7.45 — $7.99 — $1.12B — 16.22 $0.49 —
MillerKnoll  MLKN $15.72 —
+0.26
$1.06B — $454.61K — $15.63 — $15.93 — $1.06B — 36.55 $0.43 —
G-III Apparel  GIII $24.22 —
+2.89
$1.06B — $433.57K — $23.25 — $24.38 — $1.06B — 5.76 $4.2 —
Papa John's  PZZA $31.16 —
+0.39
$1.02B — $786.67K — $30.42 — $31.48 — $1.02B — 12.26 $2.54 —
Cracker Barrel Old Country Store  CBRL $43.57 —
+3.3
$970.02M — $955.72K — $40.99 — $43.67 — $970.02M — 27.23 $1.6 —
Liquidity Services  LQDT $30.99 —
-0.03
$961.91M — $173.41K — $30.89 — $31.52 — $961.91M — 41.32 $0.75 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.89 —
+2.85
$942.13M — $281.7K — $2.82 — $2.9 — $942.13M — 0 $0 —
National Vision  EYE $11.67 —
+2.1
$919.4M — $1.64M — $11.37 — $11.71 — $919.4M — 0 -$0.35 —
Petco Health and Wellness Company  WOOF $3.09 —
-0.32
$855.59M — $3.75M — $3.04 — $3.19 — $855.59M — 0 -$0.37 —
TriMas  TRS $20.61 —
+1.58
$839.17M — $262.81K — $20.22 — $20.65 — $839.17M — 34.93 $0.59 —
American Woodmark  AMWD $56.31 —
+3.02
$835.34M — $135.11K — $54.53 — $56.66 — $835.34M — 8.68 $6.48 —
Fox Factory Holding  FOXF $19.66 —
+2.13
$820.07M — $668.71K — $18.87 — $19.82 — $820.07M — 122.87 $0.16 —
Uxin  UXIN $4.32 —
+9.37
$811.93M — $25.89K — $3.95 — $4.41 — $811.93M — 0 -$33 —
Olaplex  OLPX $1.22 —
+5.17
$810.84M — $920.69K — $1.15 — $1.24 — $810.84M — 40.66 $0.03 —
Sabre  SABR $2.03 —
0
$783.72M — $3.75M — $2.01 — $2.09 — $783.72M — 0 -$0.73 —
EVgo  EVGO $2.53 —
0
$775M — $1.76M — $2.48 — $2.59 — $775M — 0 -$0.41 —
Gentherm Incorporated  THRM $24.39 —
+3.04
$751.14M — $304.11K — $23.63 — $24.67 — $751.14M — 11.83 $2.06 —
Portillo's  PTLO $11.53 —
-2.62
$736.42M — $1.38M — $11.39 — $12 — $736.42M — 25.06 $0.46 —
BJ's Restaurants  BJRI $32.4 —
+3.05
$736.07M — $219.24K — $31.41 — $32.5 — $736.07M — 46.28 $0.7 —
Bloomin' Brands  BLMN $7.95 —
+5.86
$675.2M — $2.26M — $7.5 — $7.97 — $675.2M — 0 -$0.61 —
The RealReal  REAL $5.38 —
+4.87
$598.51M — $1.76M — $5.09 — $5.39 — $598.51M — 0 -$1.24 —
Legacy Housing  LEGH $24.21 —
+0.5
$584.17M — $51.42K — $24.07 — $24.46 — $584.17M — 9.76 $2.48 —
Karat Packaging  KRT $24.39 —
-0.29
$488.69M — $64.92K — $24.35 — $24.98 — $488.69M — 16.36 $1.49 —
Dada Nexus  DADA $1.85 —
0
$477.76M — $1.73M — $1.85 — $1.87 — $477.76M — 0 -$1.06 —
Shoe Carnival  SCVL $17.26 —
+2.98
$469.03M — $515.33K — $16.58 — $17.3 — $469.03M — 6.44 $2.68 —
Jack in the Box  JACK $23.22 —
+1.57
$437.89M — $582.18K — $22.69 — $23.39 — $437.89M — 0 -$1.87 —
Monro  MNRO $13.96 —
+1.6
$418.09M — $468.49K — $13.5 — $14.07 — $418.09M — 21.81 $0.64 —
The ODP  ODP $13.71 —
+4.02
$408.81M — $517.77K — $13.03 — $13.76 — $408.81M — 4.45 $3.08 —
Aeva  AEVA $7.29 —
+1.67
$398.86M — $1.13M — $7.06 — $7.61 — $398.86M — 0 -$2.85 —
America's Car-Mart  CRMT $48.05 —
+2.36
$396.98M — $56.68K — $46.3 — $48.15 — $396.98M — 47.57 $1.01 —
Stitch Fix  SFIX $3.06 —
+2.68
$394.12M — $1.4M — $2.9 — $3.09 — $394.12M — 0 -$0.57 —
ThredUp  TDUP $3.32 —
+1.22
$391.03M — $930.31K — $3.23 — $3.38 — $391.03M — 0 -$0.36 —
Nathan's Famous  NATH $93.98 —
+0.26
$384.33M — $12.44K — $93.62 — $95.79 — $384.33M — 16.20 $5.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây