Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (155)
NasdaqGS (155)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (155)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (8)
- Nhà sản xuất xe ô tô (7)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (3)
- Nhà hàng (21)
- Bán lẻ quần áo (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (14)
- Bán lẻ chuyên biệt (18)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (7)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1-800-FLOWERS.COM FLWS | $5.32 — |
+1.92
|
$338.36M — | $427.42K — | $5.07 — | $5.39 — | $338.36M — | 0 | -$0.11 — | |
| El Pollo Loco LOCO | $9.47 — |
-2.77
|
$281.99M — | $210.58K — | $9.46 — | $9.89 — | $281.99M — | 11.01 | $0.86 — | |
| Weyco WEYS | $28.97 — |
+1.42
|
$279.24M — | $7.62K — | $28.5 — | $29.42 — | $279.24M — | 9.16 | $3.16 — | |
| Zumiez ZUMZ | $12.93 — |
-0.77
|
$247.73M — | $388.98K — | $12.59 — | $13.39 — | $247.73M — | 0 | -$0.09 — | |
| Potbelly PBPB | $8.01 — |
+1.52
|
$241.68M — | $213.52K — | $7.74 — | $8.08 — | $241.68M — | 6.11 | $1.31 — | |
| Funko FNKO | $4.37 — |
+8.71
|
$235.49M — | $1.5M — | $4.02 — | $4.4 — | $235.49M — | 0 | -$0.28 — | |
| Johnson Outdoors JOUT | $21.93 — |
+1.01
|
$226.61M — | $29.87K — | $21.5 — | $22.52 — | $226.61M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $18.85 — |
+2.42
|
$210.05M — | $113.48K — | $18.52 — | $18.93 — | $210.05M — | 6.00 | $3.14 — | |
| Motorcar Parts of America MPAA | $8.93 — |
-0.22
|
$174.88M — | $48.53K — | $8.21 — | $9.06 — | $174.88M — | 0 | -$0.88 — | |
| Flexsteel Industries FLXS | $32.7 — |
+3.97
|
$172.31M — | $21.57K — | $31.49 — | $33.05 — | $172.31M — | 9.13 | $3.58 — | |
| Citi Trends CTRN | $19.84 — |
+3.93
|
$164.23M — | $81.91K — | $19.18 — | $19.92 — | $164.23M — | 0 | -$5.19 — | |
| Bassett Furniture Industries, Incorporated BSET | $18.7 — |
-0.53
|
$162.77M — | $51.3K — | $18.46 — | $19.67 — | $162.77M — | 0 | -$0.76 — | |
| Luminar LAZR | $3.8 — |
+14.11
|
$161.08M — | $2.33M — | $3.41 — | $3.84 — | $161.08M — | 0 | -$8.7 — | |
| Baozun BZUN | $2.24 — |
-0.22
|
$136.94M — | $643.08K — | $2.14 — | $2.29 — | $136.94M — | 0 | -$0.42 — | |
| American Outdoor Brands AOUT | $10.41 — |
+1.96
|
$132.57M — | $50.48K — | $10.06 — | $10.5 — | $132.57M — | 0 | -$0.34 — | |
| The Children's Place PLCE | $5.71 — |
-0.52
|
$125.69M — | $387.47K — | $5.34 — | $5.86 — | $125.69M — | 0 | -$4.53 — | |
| Clarus CLAR | $3.26 — |
-1.21
|
$125.06M — | $216.68K — | $3.25 — | $3.35 — | $125.06M — | 0 | -$2.31 — | |
| Sleep Number SNBR | $5.28 — |
+8.64
|
$118.21M — | $511.78K — | $4.74 — | $5.32 — | $118.21M — | 0 | -$0.9 — | |
| Leslie's LESL | $0.5799 — |
+5.79
|
$106.86M — | $1.64M — | $0.53 — | $0.5899 — | $106.86M — | 0 | -$0.16 — | |
| Kandi KNDI | $1.16 — |
+0.87
|
$99.84M — | $17.84K — | $1.16 — | $1.19 — | $99.84M — | 0 | -$0.08 — | |
| Rocky Brands RCKY | $12.84 — |
+2.56
|
$95.82M — | $68.57K — | $12.53 — | $13.11 — | $95.82M — | 8.44 | $1.52 — | |
| Viomi Technology VIOT | $1.37 — |
+0.74
|
$93.44M — | $72.88K — | $1.36 — | $1.43 — | $93.44M — | 4.89 | $0.28 — | |
| Hooker Furnishings HOFT | $8.69 — |
+14.8
|
$93.01M — | $253.28K — | $7.34 — | $8.78 — | $93.01M — | 0 | -$0.91 — | |
| Lifetime Brands LCUT | $3.81 — |
0
|
$84.44M — | $75.89K — | $3.72 — | $3.91 — | $84.44M — | 0 | -$0.71 — | |
| Duluth DLTH | $1.87 — |
+10
|
$67.31M — | $31.19K — | $1.72 — | $1.88 — | $67.31M — | 0 | -$1.31 — | |
| iRobot IRBT | $2.01 — |
0
|
$62.35M — | $1.69M — | $1.85 — | $2.08 — | $62.35M — | 0 | -$4.92 — | |
| Purple Innovation PRPL | $0.56 — |
-1.59
|
$60.53M — | $356.53K — | $0.56 — | $0.64 — | $60.53M — | 0 | -$0.91 — | |
| Sportsman's Warehouse SPWH | $1.54 — |
-1.28
|
$58.96M — | $850.29K — | $1.5 — | $1.62 — | $58.96M — | 0 | -$0.87 — | |
| Vera Bradley VRA | $1.93 — |
+7.22
|
$53.46M — | $295.24K — | $1.8 — | $1.95 — | $53.46M — | 0 | -$2.15 — | |
| Westport Fuel Systems WPRT | $2.85 — |
+3.26
|
$49.38M — | $10.4K — | $2.74 — | $2.86 — | $49.38M — | 0 | -$1.27 — | |
| Fossil FOSL | $0.93 — |
+0.63
|
$49.31M — | $210.5K — | $0.91 — | $0.9499 — | $49.31M — | 0 | -$1.94 — | |
| Red Robin Gourmet Burgers RRGB | $2.72 — |
+1.87
|
$47.51M — | $307.2K — | $2.64 — | $2.76 — | $47.51M — | 0 | -$4.93 — | |
| CarParts.com PRTS | $0.81 — |
-1.79
|
$46.95M — | $165.31K — | $0.8 — | $0.8399 — | $46.95M — | 0 | -$0.71 — | |
| Noodles & Company NDLS | $0.89 — |
+5.34
|
$40.62M — | $89.24K — | $0.8399 — | $0.92 — | $40.62M — | 0 | -$0.8 — | |
| Allbirds BIRD | $4.98 — |
+8.73
|
$39.85M — | $19.86K — | $4.66 — | $5.05 — | $39.85M — | 0 | -$11.86 — | |
| Commercial Vehicle CVGI | $0.9 — |
+4.65
|
$31.18M — | $294.59K — | $0.8399 — | $0.9399 — | $31.18M — | 0 | -$1.07 — | |
| Sonder SOND | $2.43 — |
-0.82
|
$26.81M — | $13.8K — | $2.36 — | $2.49 — | $26.81M — | 0 | -$30.05 — | |
| Kirkland's KIRK | $1.18 — |
-0.84
|
$26.39M — | $178.07K — | $1.16 — | $1.22 — | $26.39M — | 0 | -$1.59 — | |
| Big 5 Sporting Goods BGFV | $0.8599 — |
+6.2
|
$19.53M — | $220.99K — | $0.8299 — | $0.88 — | $19.53M — | 0 | -$3.15 — | |
| WW WW | $0.13 — |
-16.13
|
$10.42M — | $6.89M — | $0.13 — | $0.16 — | $10.42M — | 0 | -$4.34 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}