Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (157)
NasdaqGS (157)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (157)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (7)
- Phụ tùng ô tô (16)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (4)
- Nhà hàng (23)
- Bán lẻ quần áo (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (14)
- Bán lẻ chuyên biệt (18)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (7)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Potbelly PBPB | $10.86 — |
-1.63
|
$327.67M — | $127.24K — | $10.68 — | $10.97 — | $327.67M — | 7.75 | $1.4 — | |
| 1-800-FLOWERS.COM FLWS | $4.97 — |
-2.55
|
$315.91M — | $477.99K — | $4.92 — | $5.11 — | $315.91M — | 0 | -$2.64 — | |
| El Pollo Loco LOCO | $10.27 — |
-3.3
|
$308.64M — | $286.38K — | $10.26 — | $11 — | $308.64M — | 11.94 | $0.86 — | |
| Johnson Outdoors JOUT | $29.58 — |
-2.47
|
$307.05M — | $28.21K — | $29.45 — | $30.12 — | $307.05M — | 0 | -$4.45 — | |
| Weyco WEYS | $29.58 — |
-4.7
|
$283.34M — | $12.55K — | $29.3 — | $30.32 — | $283.34M — | 9.73 | $3.04 — | |
| Funko FNKO | $5.13 — |
-1.35
|
$278.49M — | $2.15M — | $5.03 — | $5.29 — | $278.49M — | 0 | -$0.35 — | |
| Citi Trends CTRN | $30.18 — |
-5.89
|
$250.31M — | $87.89K — | $30.16 — | $31.89 — | $250.31M — | 0 | -$4.66 — | |
| JAKKS Pacific JAKK | $20.69 — |
-8
|
$230.61M — | $143.61K — | $20.61 — | $22.32 — | $230.61M — | 4.92 | $4.2 — | |
| Zumiez ZUMZ | $11.96 — |
-1.4
|
$212.54M — | $333.88K — | $11.76 — | $12.43 — | $212.54M — | 0 | -$0.02 — | |
| Motorcar Parts of America MPAA | $10.71 — |
-1.29
|
$208.16M — | $160.54K — | $10.28 — | $10.97 — | $208.16M — | 0 | -$0.99 — | |
| Baozun BZUN | $2.83 — |
-1.39
|
$163.83M — | $108.3K — | $2.78 — | $2.87 — | $163.83M — | 0 | -$0.43 — | |
| Sleep Number SNBR | $7.1 — |
-8.74
|
$160.89M — | $1.04M — | $6.85 — | $7.78 — | $160.89M — | 0 | -$0.95 — | |
| Rocky Brands RCKY | $21.54 — |
-0.78
|
$160.71M — | $56.87K — | $20.99 — | $21.62 — | $160.71M — | 11.70 | $1.84 — | |
| Sportsman's Warehouse SPWH | $4.16 — |
+1.22
|
$159.4M — | $1.53M — | $3.77 — | $4.19 — | $159.4M — | 0 | -$0.95 — | |
| Flexsteel Industries FLXS | $29.41 — |
-4.11
|
$155.09M — | $14.25K — | $29.39 — | $30.54 — | $155.09M — | 11.44 | $2.57 — | |
| Luminar LAZR | $2.97 — |
-5.42
|
$146.94M — | $2.42M — | $2.95 — | $3.07 — | $146.94M — | 0 | -$6.18 — | |
| American Outdoor Brands AOUT | $11.26 — |
-3.35
|
$143.39M — | $43.61K — | $11.18 — | $11.84 — | $143.39M — | 0 | -$0.34 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.75 — |
-2.14
|
$137.05M — | $15.18K — | $15.75 — | $16.27 — | $137.05M — | 0 | -$0.76 — | |
| Clarus CLAR | $3.55 — |
-0.84
|
$136.33M — | $114.17K — | $3.5 — | $3.57 — | $136.33M — | 0 | -$2.28 — | |
| Hooker Furnishings HOFT | $10.18 — |
+0.39
|
$109.05M — | $116.67K — | $9.9 — | $10.61 — | $109.05M — | 0 | -$1.09 — | |
| iRobot IRBT | $3.21 — |
-5.31
|
$99.85M — | $1.61M — | $3.18 — | $3.4 — | $99.85M — | 0 | -$8.07 — | |
| Kandi KNDI | $1.13 — |
-2.59
|
$97.16M — | $38.79K — | $1.11 — | $1.16 — | $97.16M — | 0 | -$0.59 — | |
| Leslie's LESL | $0.52 — |
-9.64
|
$96.44M — | $3.69M — | $0.51 — | $0.5799 — | $96.44M — | 0 | -$0.25 — | |
| Viomi Technology VIOT | $1.38 — |
-1.43
|
$94.13M — | $52.23K — | $1.37 — | $1.4 — | $94.13M — | 4.75 | $0.29 — | |
| The Children's Place PLCE | $3.98 — |
-3.63
|
$88.23M — | $993.18K — | $3.95 — | $4.18 — | $88.23M — | 0 | -$3.12 — | |
| Red Robin Gourmet Burgers RRGB | $4.85 — |
-9.85
|
$86.02M — | $744.06K — | $4.81 — | $5.43 — | $86.02M — | 0 | -$4.25 — | |
| Allbirds BIRD | $10.56 — |
-10.66
|
$85.09M — | $126.34K — | $10.5 — | $11.67 — | $85.09M — | 0 | -$11.08 — | |
| Lifetime Brands LCUT | $3.71 — |
-6.08
|
$83.16M — | $50.08K — | $3.68 — | $3.9 — | $83.16M — | 0 | -$0.61 — | |
| Purple Innovation PRPL | $0.7099 — |
-4.14
|
$76.9M — | $600.96K — | $0.6999 — | $0.76 — | $76.9M — | 0 | -$0.62 — | |
| Fossil FOSL | $1.33 — |
-3.62
|
$71.33M — | $126.01K — | $1.33 — | $1.41 — | $71.33M — | 0 | -$1.81 — | |
| Duluth DLTH | $1.83 — |
-5.67
|
$68.77M — | $101.25K — | $1.82 — | $1.94 — | $68.77M — | 0 | -$1.52 — | |
| Vera Bradley VRA | $1.78 — |
-4.81
|
$49.72M — | $451.34K — | $1.72 — | $1.84 — | $49.72M — | 0 | -$2.56 — | |
| Westport Fuel Systems WPRT | $2.82 — |
-2
|
$49.44M — | $26.65K — | $2.76 — | $2.93 — | $49.44M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.81 — |
-5.41
|
$47.11M — | $654.67K — | $0.8 — | $0.88 — | $47.11M — | 0 | -$0.87 — | |
| Commercial Vehicle CVGI | $1.32 — |
-7.69
|
$45.72M — | $294.77K — | $1.31 — | $1.42 — | $45.72M — | 0 | -$1.21 — | |
| Noodles & Company NDLS | $0.8 — |
-0.76
|
$36.53M — | $60.22K — | $0.78 — | $0.8299 — | $36.53M — | 0 | -$0.86 — | |
| Big 5 Sporting Goods BGFV | $1.2 — |
-1.64
|
$27.43M — | $93.37K — | $1.18 — | $1.23 — | $27.43M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.19 — |
-4.8
|
$26.73M — | $135.95K — | $1.19 — | $1.25 — | $26.73M — | 0 | -$1.77 — | |
| Sonder SOND | $1.62 — |
+2.21
|
$19.98M — | $15.92K — | $1.57 — | $1.69 — | $19.98M — | 0 | -$30.05 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}