$3.71T
Tổng vốn hoá thị trường
$202.11B
Tổng khối lượng
BTC 62.51%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,400 10.87 USD
+0.42
$127.03B 95.89M USD $22.22K 16.77 USD $14,200 10.72 USD $14,530 10.97 USD $127.03B 95.89M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,600 20.83 USD
0
$126.04B 95.14M USD $6.86K 5.18 USD $27,500 20.76 USD $27,750 20.95 USD $126.04B 95.14M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,750 6.6 USD
-3.1
$125.85B 95M USD $146.72K 110.75 USD $8,710 6.57 USD $9,050 6.83 USD $125.85B 95M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,400 7.85 USD
+0.1
$116.43B 87.88M USD $942 0.71 USD $10,330 7.8 USD $10,510 7.93 USD $116.43B 87.88M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,560 7.22 USD
-1.24
$114.87B 86.71M USD $14.27K 10.77 USD $9,500 7.17 USD $9,740 7.35 USD $114.87B 86.71M USD 0 $0 0 USD
Farmsco  036580.KS $3,205 2.42 USD
-1.54
$112.24B 84.72M USD $33.55K 25.32 USD $3,190 2.41 USD $3,265 2.46 USD $112.24B 84.72M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
0
$108.69B 82.04M USD $135.31K 102.14 USD $3,015 2.28 USD $3,045 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,600 13.29 USD
-1.73
$106.81B 80.62M USD $591 0.45 USD $17,600 13.29 USD $17,840 13.47 USD $106.81B 80.62M USD 0 $0 0 USD
Sempio Company  007540.KS $52,900 39.93 USD
+0.95
$106.62B 80.48M USD $31.89K 24.07 USD $51,200 38.65 USD $53,900 40.69 USD $106.62B 80.48M USD 0 $0 0 USD
DaChan Food (Asia) Limited  3999.HK $0.6099 0.08 USD
-1.61
$619.88M 79.26M USD $1K 127.86 USD $0.6099 0.08 USD $0.6099 0.08 USD $619.88M 79.26M USD 10.16 $0.06 0.007 USD
Monalisa Co., Ltd  012690.KS $2,725 2.06 USD
0
$99.63B 75.2M USD $43.14K 32.56 USD $2,715 2.05 USD $2,745 2.07 USD $99.63B 75.2M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,380 7.84 USD
-2.08
$97.81B 73.83M USD $4.68K 3.53 USD $10,360 7.82 USD $10,780 8.14 USD $97.81B 73.83M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,700 120.55 USD
+1.08
$95.82B 72.33M USD $18 0.01 USD $156,700 118.28 USD $159,900 120.7 USD $95.82B 72.33M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,925 2.21 USD
-1.18
$72.16B 54.47M USD $77.28K 58.33 USD $2,915 2.2 USD $2,960 2.23 USD $72.16B 54.47M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.01 0.13 USD
-1.94
$419.15M 53.59M USD $2K 255.73 USD $1.01 0.13 USD $1.07 0.14 USD $419.15M 53.59M USD 7.21 $0.14 0.02 USD
BOHAE BREWERY Co., Ltd.  000890.KS $492 0.37 USD
+1.03
$68.43B 51.65M USD $230.47K 173.96 USD $487 0.37 USD $495 0.37 USD $68.43B 51.65M USD 0 $0 0 USD
China Ludao Technology Company Limited  2023.HK $0.81 0.1 USD
-1.22
$398.36M 50.94M USD $8K 1.02K USD $0.81 0.1 USD $0.81 0.1 USD $398.36M 50.94M USD 7.36 $0.11 0.01 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $163 0.12 USD
0
$63.9B 48.24M USD $903.88K 682.28 USD $162 0.12 USD $165 0.12 USD $63.9B 48.24M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,255 0.95 USD
-0.87
$63.35B 47.82M USD $5.35K 4.04 USD $1,255 0.95 USD $1,266 0.96 USD $63.35B 47.82M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $968 0.73 USD
-0.1
$61.47B 46.4M USD $218.28K 164.77 USD $965 0.73 USD $981 0.74 USD $61.47B 46.4M USD 0 $0 0 USD
SUMMI  0756.HK $1.01 0.13 USD
-1.94
$343.96M 43.98M USD $30K 3.84K USD $1.01 0.13 USD $1.01 0.13 USD $343.96M 43.98M USD 0 -$0.09 -0.01 USD
Woosung Co., Ltd.  006980.KS $18,010 13.59 USD
-1.21
$46.23B 34.89M USD $1.45K 1.09 USD $17,450 13.17 USD $18,400 13.89 USD $46.23B 34.89M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,805 2.12 USD
+1.08
$42.26B 31.9M USD $4.36K 3.29 USD $2,760 2.08 USD $2,840 2.14 USD $42.26B 31.9M USD 0 $0 0 USD
TS Corporation  001795.KS $2,670 2.02 USD
-0.74
$35.49B 26.79M USD $87.52K 66.07 USD $2,645 2 USD $2,700 2.04 USD $35.49B 26.79M USD 0 $0 0 USD
SKL  0974.HK $0.7099 0.09 USD
-2.74
$206.22M 26.37M USD $50K 6.39K USD $0.7099 0.09 USD $0.78 0.1 USD $206.22M 26.37M USD 0 -$0.25 -0.03 USD
MH Ethanol Co.,Ltd.  023150.KS $5,430 4.1 USD
+0.37
$34.8B 26.27M USD $393 0.3 USD $5,395 4.07 USD $5,430 4.1 USD $34.8B 26.27M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,190 5.43 USD
-0.28
$32.17B 24.28M USD $3.71K 2.8 USD $7,020 5.3 USD $7,270 5.49 USD $32.17B 24.28M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,450 4.87 USD
+0.15
$30.02B 22.66M USD $7K 5.29 USD $6,370 4.81 USD $6,490 4.9 USD $30.02B 22.66M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,110 3.86 USD
+0.59
$28.86B 21.79M USD $22.94K 17.32 USD $5,030 3.8 USD $5,150 3.89 USD $28.86B 21.79M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $584K 74.67K USD $0.07 0.0093 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
TONTINE WINES  0389.HK $0.4299 0.05 USD
0
$129.67M 16.58M USD $812K 103.82K USD $0.4199 0.05 USD $0.45 0.06 USD $129.67M 16.58M USD 0 -$1.17 -0.1 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
0
$127.07M 16.25M USD $150K 19.18K USD $0.05 0.0067 USD $0.05 0.0067 USD $127.07M 16.25M USD 0 $0 0 USD
HK FOOD INV  0060.HK $0.4899 0.06 USD
+2.08
$125.67M 16.07M USD $12K 1.53K USD $0.4899 0.06 USD $0.4899 0.06 USD $125.67M 16.07M USD 0 -$0.07 -0.008 USD
PUTIAN FOOD  1699.HK $0.04 0.0051 USD
0
$89.96M 11.5M USD $308K 39.38K USD $0.04 0.0049 USD $0.04 0.0054 USD $89.96M 11.5M USD 0 -$0.04 -0.005 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+5.03
$75.64M 9.67M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $75.64M 9.67M USD 0 -$0.06 -0.007 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.56 -0.07 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
China Golden Classic Group Limited  8281.HK $0.07 0.0085 USD
+11.67
$67M 8.57M USD $392K 50.12K USD $0.05 0.0069 USD $0.07 0.0085 USD $67M 8.57M USD 0 $0 0 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+9.18
$38.7M 4.95M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $38.7M 4.95M USD 0 -$0.05 -0.006 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4699 0.06 USD
-4.08
$37.06M 4.74M USD $4K 511.45 USD $0.4699 0.06 USD $0.4699 0.06 USD $37.06M 4.74M USD 0 -$0.65 -0.08 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.22 -0.6 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4099 0.05 USD
+3.8
$12.76M 1.63M USD $80K 10.23K USD $0.39 0.05 USD $0.4099 0.05 USD $12.76M 1.63M USD 0 -$1.6 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây