$3.69T
Tổng vốn hoá thị trường
$195.58B
Tổng khối lượng
BTC 62.52%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,310 10.8 USD
-0.21
$126.24B 95.29M USD $10.24K 7.73 USD $14,200 10.72 USD $14,480 10.93 USD $126.24B 95.29M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,550 20.8 USD
-0.18
$125.81B 94.97M USD $3.68K 2.77 USD $27,500 20.76 USD $27,750 20.95 USD $125.81B 94.97M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,420 7.87 USD
+0.29
$116.72B 88.11M USD $851 0.64 USD $10,330 7.8 USD $10,510 7.93 USD $116.72B 88.11M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,570 7.22 USD
-1.14
$115B 86.8M USD $8.94K 6.75 USD $9,570 7.22 USD $9,740 7.35 USD $115B 86.8M USD 0 $0 0 USD
Farmsco  036580.KS $3,240 2.45 USD
-0.46
$113.46B 85.64M USD $10.11K 7.63 USD $3,215 2.43 USD $3,265 2.46 USD $113.46B 85.64M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
0
$108.69B 82.04M USD $60.85K 45.93 USD $3,020 2.28 USD $3,045 2.3 USD $108.69B 82.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,800 13.44 USD
-0.61
$108.26B 81.72M USD $473 0.36 USD $17,800 13.44 USD $17,840 13.47 USD $108.26B 81.72M USD 0 $0 0 USD
DaChan Food (Asia) Limited  3999.HK $0.6199 0.08 USD
0
$630.04M 80.56M USD $2K 255.73 USD $0.5999 0.08 USD $0.63 0.08 USD $630.04M 80.56M USD 10.33 $0.06 0.007 USD
Sempio Company  007540.KS $52,600 39.7 USD
+0.38
$106.01B 80.02M USD $14.34K 10.82 USD $51,200 38.65 USD $53,200 40.16 USD $106.01B 80.02M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,770 8.13 USD
+1.6
$101.48B 76.6M USD $2.02K 1.53 USD $10,420 7.87 USD $10,640 8.03 USD $101.48B 76.6M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,720 2.05 USD
-0.18
$99.45B 75.07M USD $37.71K 28.46 USD $2,715 2.05 USD $2,745 2.07 USD $99.45B 75.07M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,900 120.7 USD
+1.2
$95.94B 72.42M USD $19 0.01 USD $156,700 118.28 USD $159,900 120.7 USD $95.94B 72.42M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,945 2.22 USD
-0.51
$72.66B 54.84M USD $15.33K 11.57 USD $2,945 2.22 USD $2,960 2.23 USD $72.66B 54.84M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.03 0.13 USD
0
$427.45M 54.65M USD $11K 1.41K USD $1.03 0.13 USD $1.03 0.13 USD $427.45M 54.65M USD 7.35 $0.14 0.02 USD
China Ludao Technology Company Limited  2023.HK $0.8199 0.1 USD
-1.2
$403.28M 51.56M USD $24K 3.07K USD $0.81 0.1 USD $0.8299 0.11 USD $403.28M 51.56M USD 7.45 $0.11 0.01 USD
BOHAE BREWERY Co., Ltd.  000890.KS $490 0.37 USD
+0.62
$68.15B 51.44M USD $168.49K 127.18 USD $487 0.37 USD $495 0.37 USD $68.15B 51.44M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,260 0.95 USD
-0.47
$64.64B 48.79M USD $1.03K 0.77 USD $1,260 0.95 USD $1,266 0.96 USD $64.64B 48.79M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $164 0.12 USD
+0.61
$64.29B 48.53M USD $707.98K 534.41 USD $162 0.12 USD $165 0.12 USD $64.29B 48.53M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $969 0.73 USD
0
$61.53B 46.45M USD $146.54K 110.61 USD $965 0.73 USD $981 0.74 USD $61.53B 46.45M USD 0 $0 0 USD
SUMMI  0756.HK $1.03 0.13 USD
-0.96
$350.77M 44.85M USD $56K 7.16K USD $1.01 0.13 USD $1.03 0.13 USD $350.77M 44.85M USD 0 -$0.09 -0.01 USD
Woosung Co., Ltd.  006980.KS $17,660 13.33 USD
-3.13
$45.33B 34.22M USD $920 0.69 USD $17,450 13.17 USD $18,400 13.89 USD $45.33B 34.22M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,790 2.11 USD
+0.54
$42.03B 31.73M USD $1.67K 1.26 USD $2,760 2.08 USD $2,800 2.11 USD $42.03B 31.73M USD 0 $0 0 USD
SKL  0974.HK $0.7299 0.09 USD
-10.98
$212.03M 27.11M USD $50K 6.39K USD $0.7099 0.09 USD $0.78 0.1 USD $212.03M 27.11M USD 0 -$0.25 -0.03 USD
TS Corporation  001795.KS $2,665 2.01 USD
-0.93
$35.42B 26.74M USD $55.68K 42.03 USD $2,645 2 USD $2,700 2.04 USD $35.42B 26.74M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,430 4.1 USD
+0.37
$34.8B 26.27M USD $296 0.22 USD $5,395 4.07 USD $5,430 4.1 USD $34.8B 26.27M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,260 5.48 USD
+0.69
$32.48B 24.52M USD $3.39K 2.56 USD $7,020 5.3 USD $7,270 5.49 USD $32.48B 24.52M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,450 4.87 USD
+0.16
$30.02B 22.66M USD $2.48K 1.87 USD $6,370 4.81 USD $6,490 4.9 USD $30.02B 22.66M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
0
$28.69B 21.66M USD $7.89K 5.96 USD $5,060 3.82 USD $5,100 3.85 USD $28.69B 21.66M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $584K 74.67K USD $0.07 0.0093 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
TONTINE WINES  0389.HK $0.4299 0.05 USD
0
$129.67M 16.58M USD $812K 103.82K USD $0.4199 0.05 USD $0.45 0.06 USD $129.67M 16.58M USD 0 -$1.17 -0.1 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
-1.85
$127.07M 16.25M USD $140K 17.9K USD $0.05 0.0069 USD $0.05999 0.0071 USD $127.07M 16.25M USD 0 $0 0 USD
HK FOOD INV  0060.HK $0.4799 0.06 USD
0
$123.1M 15.74M USD $2K 255.73 USD $0.4799 0.06 USD $0.4799 0.06 USD $123.1M 15.74M USD 0 -$0.07 -0.008 USD
Takbo Group Holdings Limited  8436.HK $0.25 0.03 USD
+5.96
$99.6M 12.74M USD $470K 60.1K USD $0.23 0.03 USD $0.25 0.03 USD $99.6M 12.74M USD 12.44 $0.02 0.002 USD
PUTIAN FOOD  1699.HK $0.04 0.0051 USD
0
$89.96M 11.5M USD $308K 39.38K USD $0.04 0.0049 USD $0.04 0.0054 USD $89.96M 11.5M USD 0 -$0.04 -0.005 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+5.03
$75.64M 9.67M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $75.64M 9.67M USD 0 -$0.06 -0.007 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.08 -0.01 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
China Golden Classic Group Limited  8281.HK $0.07 0.0085 USD
+11.67
$67M 8.57M USD $392K 50.12K USD $0.05 0.0069 USD $0.07 0.0085 USD $67M 8.57M USD 0 $0 0 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4899 0.06 USD
-2
$38.63M 4.94M USD $4K 511.45 USD $0.5 0.06 USD $0.52 0.07 USD $38.63M 4.94M USD 0 -$0.63 -0.08 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.1 0.01 USD
-6.67
$35.44M 4.53M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $35.44M 4.53M USD 0 -$0.05 -0.006 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.22 -0.6 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4099 0.05 USD
+3.8
$12.76M 1.63M USD $80K 10.23K USD $0.39 0.05 USD $0.4099 0.05 USD $12.76M 1.63M USD 0 -$1.6 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây