Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (87)
KSE (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.4 5.17 USD |
-0.74
|
$454.36B 58.1B USD | $5.42M 693.64K USD | $40.15 5.13 USD | $40.95 5.24 USD | $454.36B 58.1B USD | 34.23 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $17.92 2.29 USD |
-0.67
|
$110.77B 14.16B USD | $12.1M 1.55M USD | $17.7 2.26 USD | $18.18 2.32 USD | $110.77B 14.16B USD | 77.91 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.83 1 USD |
-2.49
|
$103.3B 13.21B USD | $39.24M 5.02M USD | $7.82 1 USD | $8.03 1.03 USD | $103.3B 13.21B USD | 18.20 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.58 0.97 USD |
+0.66
|
$97.25B 12.44B USD | $17.76M 2.27M USD | $7.49 0.96 USD | $7.62 0.97 USD | $97.25B 12.44B USD | 7.65 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.3 6.56 USD |
-1.35
|
$88.36B 11.3B USD | $2.59M 330.95K USD | $51.1 6.53 USD | $52.3 6.69 USD | $88.36B 11.3B USD | 14.32 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.75 3.16 USD |
-0.4
|
$80.29B 10.27B USD | $11.2M 1.43M USD | $24.65 3.15 USD | $24.9 3.18 USD | $80.29B 10.27B USD | 15.46 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.95 5.36 USD |
-2.1
|
$68.6B 8.77B USD | $4.72M 603.78K USD | $41.4 5.29 USD | $43 5.5 USD | $68.6B 8.77B USD | 23.30 | $1.8 0.23 USD | |
| TINGYI 0322.HK | $11.5 1.47 USD |
-1.03
|
$64.8B 8.28B USD | $7.46M 954.21K USD | $11.38 1.46 USD | $11.7 1.5 USD | $64.8B 8.28B USD | 15.75 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
+0.94
|
$63.62B 8.13B USD | $10.19M 1.3M USD | $5.26 0.67 USD | $5.39 0.69 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.26 2.08 USD |
-1.33
|
$63.5B 8.12B USD | $19.43M 2.48M USD | $16.22 2.07 USD | $16.62 2.13 USD | $63.5B 8.12B USD | 542.00 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $5.86 0.75 USD |
+1.21
|
$53.13B 6.79B USD | $45.79M 5.85M USD | $5.73 0.73 USD | $6.05 0.77 USD | $53.13B 6.79B USD | 13.62 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.07 1.16 USD |
-3.72
|
$39.18B 5.01B USD | $13.02M 1.66M USD | $9.02 1.15 USD | $9.44 1.21 USD | $39.18B 5.01B USD | 19.29 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.4 2.86 USD |
-1.32
|
$25.48B 3.26B USD | $2.17M 277.06K USD | $22.25 2.84 USD | $22.75 2.91 USD | $25.48B 3.26B USD | 10.13 | $2.21 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.18 0.53 USD |
0
|
$24.51B 3.13B USD | $665.38K 85.08K USD | $4.16 0.53 USD | $4.22 0.54 USD | $24.51B 3.13B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.59 0.71 USD |
-1.58
|
$23.81B 3.04B USD | $2.94M 375.92K USD | $5.55 0.71 USD | $5.75 0.74 USD | $23.81B 3.04B USD | 5.03 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.8 3.94 USD |
-0.65
|
$21.3B 2.72B USD | $1.53M 194.99K USD | $30.5 3.9 USD | $31.15 3.98 USD | $21.3B 2.72B USD | 25.04 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.69 0.86 USD |
-0.74
|
$14.68B 1.88B USD | $4.81M 614.96K USD | $6.56 0.84 USD | $6.75 0.86 USD | $14.68B 1.88B USD | 25.73 | $0.26 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.08 2.31 USD |
+2.61
|
$13.43B 1.72B USD | $3.44M 439.34K USD | $17.36 2.22 USD | $18.38 2.35 USD | $13.43B 1.72B USD | 22.04 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.82 1.77 USD |
+0.29
|
$13.41B 1.71B USD | $2.17M 277.11K USD | $13.72 1.75 USD | $13.92 1.78 USD | $13.41B 1.71B USD | 16.65 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $11.84 1.51 USD |
-1.33
|
$12.38B 1.58B USD | $6.66M 851.25K USD | $11.72 1.5 USD | $12.1 1.55 USD | $12.38B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.64 0.34 USD |
-1.12
|
$10.28B 1.31B USD | $7.59M 970.09K USD | $2.61 0.33 USD | $2.73 0.35 USD | $10.28B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.76 0.61 USD |
+0.63
|
$9.75B 1.25B USD | $19.92M 2.55M USD | $4.68 0.6 USD | $5.05 0.65 USD | $9.75B 1.25B USD | 13.60 | $0.35 0.04 USD | |
| VITASOY INT'L 0345.HK | $9.15 1.17 USD |
-0.22
|
$9.72B 1.24B USD | $9.29M 1.19M USD | $9.05 1.16 USD | $9.25 1.18 USD | $9.72B 1.24B USD | 41.59 | $0.22 0.03 USD | |
| CHINA FOODS 0506.HK | $3.04 0.39 USD |
-0.33
|
$8.5B 1.09B USD | $1.67M 214.04K USD | $3.02 0.39 USD | $3.06 0.39 USD | $8.5B 1.09B USD | 8.94 | $0.34 0.04 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
0
|
$8.07B 1.03B USD | $11.57M 1.48M USD | $1.02 0.13 USD | $1.06 0.14 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.72 0.35 USD |
-0.37
|
$7.62B 973.91M USD | $11.4M 1.46M USD | $2.69 0.34 USD | $2.81 0.36 USD | $7.62B 973.91M USD | 24.72 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $11.56 1.48 USD |
+0.87
|
$7.46B 954.2M USD | $1.74M 222.93K USD | $11.44 1.46 USD | $11.74 1.5 USD | $7.46B 954.2M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.95 0.89 USD |
+0.29
|
$7.25B 927.34M USD | $140K 17.9K USD | $6.89 0.88 USD | $6.95 0.89 USD | $7.25B 927.34M USD | 36.57 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.56 0.2 USD |
-1.89
|
$7.15B 913.95M USD | $32.32M 4.13M USD | $1.55 0.2 USD | $1.6 0.2 USD | $7.15B 913.95M USD | 12.00 | $0.13 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
+0.73
|
$4.98B 636.76M USD | $667K 85.28K USD | $4.11 0.53 USD | $4.16 0.53 USD | $4.98B 636.76M USD | 5.84 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
+0.83
|
$4.92B 628.94M USD | $7.08M 905.33K USD | $2.36 0.3 USD | $2.44 0.31 USD | $4.92B 628.94M USD | 61.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.11 0.65 USD |
-2.11
|
$4.33B 553.56M USD | $133.08K 17.02K USD | $5.06 0.65 USD | $5.25 0.67 USD | $4.33B 553.56M USD | 18.25 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.75 0.35 USD |
+4.96
|
$3.67B 468.83M USD | $4.03M 515.22K USD | $2.63 0.34 USD | $2.78 0.36 USD | $3.67B 468.83M USD | 16.17 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.98 0.25 USD |
-1
|
$3.52B 450.17M USD | $120K 15.34K USD | $1.97 0.25 USD | $2.03 0.26 USD | $3.52B 450.17M USD | 13.19 | $0.15 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
0
|
$2.8B 357.99M USD | $908K 116.1K USD | $1.39 0.18 USD | $1.46 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.28 0.16 USD |
-2.29
|
$2.61B 333.42M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.61B 333.42M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.49 0.45 USD |
+1.16
|
$2.26B 288.36M USD | $124.8K 15.96K USD | $3.46 0.44 USD | $3.58 0.46 USD | $2.26B 288.36M USD | 4.41 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.77 0.48 USD |
-4.07
|
$2.13B 272.29M USD | $2.85M 364.28K USD | $3.71 0.47 USD | $3.97 0.51 USD | $2.13B 272.29M USD | 13.00 | $0.29 0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.25 0.03 USD |
+0.4
|
$2.06B 263.6M USD | $7.26M 928.15K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.06B 263.6M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+2.27
|
$1.92B 245.51M USD | $4.18M 533.95K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.92B 245.51M USD | 2.49 | $0.18 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.86 0.24 USD |
+0.54
|
$1.86B 237.82M USD | $2.86M 365.69K USD | $1.84 0.24 USD | $1.92 0.25 USD | $1.86B 237.82M USD | 7.44 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
-0.65
|
$1.81B 231.39M USD | $1.21M 154.28K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.89 0.11 USD |
0
|
$1.76B 224.4M USD | $4.64M 593.7K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.76B 224.4M USD | 2.02 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
0
|
$1.73B 221.06M USD | $1.77M 226.57K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.46B 187.2M USD | $3.57M 456.47K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| TS Corporation 001790.KS | $2,855 2.16 USD |
-0.35
|
$246.22B 185.86M USD | $401.06K 302.73 USD | $2,815 2.12 USD | $2,875 2.17 USD | $246.22B 185.86M USD | 0 | $0 0 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+3.39
|
$1.38B 176.02M USD | $1.91M 244.22K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
-3.53
|
$1.31B 167.84M USD | $46K 5.88K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.59 0.33 USD |
+0.39
|
$1.31B 167.41M USD | $173K 22.12K USD | $2.57 0.33 USD | $2.62 0.33 USD | $1.31B 167.41M USD | 11.77 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.29B 164.93M USD | $458K 58.56K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $512K 65.47K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
+0.66
|
$1.18B 150.75M USD | $1.43M 182.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.76 0.35 USD |
0
|
$1.15B 146.45M USD | $1K 127.86 USD | $2.72 0.35 USD | $2.93 0.37 USD | $1.15B 146.45M USD | 4.45 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.12B 142.61M USD | $3.38M 432.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $510K 65.21K USD | $0.5 0.06 USD | $0.54 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.75 0.48 USD |
+0.54
|
$1.05B 134.26M USD | $54K 6.9K USD | $3.76 0.48 USD | $3.78 0.48 USD | $1.05B 134.26M USD | 24.99 | $0.15 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
+3.08
|
$973.19M 124.43M USD | $926K 118.4K USD | $0.32 0.04 USD | $0.34 0.04 USD | $973.19M 124.43M USD | 5.58 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
+3.28
|
$959.33M 122.66M USD | $16K 2.05K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.24 0.16 USD |
-2.36
|
$936.32M 119.72M USD | $20.23K 2.59K USD | $1.18 0.15 USD | $1.24 0.16 USD | $936.32M 119.72M USD | 41.33 | $0.03 0.003 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-3.33
|
$932.98M 119.29M USD | $734K 93.85K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-1.3
|
$924.23M 118.17M USD | $668K 85.41K USD | $1.52 0.19 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $774K 98.97K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.82
|
$900.21M 115.1M USD | $6.28M 802.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $900.21M 115.1M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$762.21M 97.46M USD | $356K 45.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6099 0.08 USD |
+1.67
|
$732M 93.6M USD | $48K 6.14K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $732M 93.6M USD | 1.45 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
-1.67
|
$693.4M 88.66M USD | $268K 34.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $693.4M 88.66M USD | 0 | -$0.14 -0.01 USD | |
| GINGKO EDU 1851.HK | $1.38 0.18 USD |
+5.34
|
$690M 88.23M USD | $12K 1.53K USD | $1.37 0.18 USD | $1.38 0.18 USD | $690M 88.23M USD | 4.05 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-3.45
|
$681.66M 87.16M USD | $11K 1.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $681.66M 87.16M USD | 11.20 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
+1.39
|
$638.11M 81.59M USD | $456K 58.31K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.76 0.48 USD |
0
|
$623.77M 79.76M USD | $457.6K 58.51K USD | $3.71 0.47 USD | $3.85 0.49 USD | $623.77M 79.76M USD | 15.03 | $0.25 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
-3.23
|
$609.71M 77.96M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $609.71M 77.96M USD | 10.00 | $0.06 0.007 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
-1.67
|
$599.29M 76.63M USD | $150K 19.18K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.36 | $0.11 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $212K 27.11K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.45
|
$594.09M 75.96M USD | $756K 96.66K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-2.8
|
$586.26M 74.96M USD | $1.61M 206.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $586.26M 74.96M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $2.5 0.32 USD |
0
|
$546.04M 69.82M USD | $20K 2.56K USD | $2.5 0.32 USD | $2.5 0.32 USD | $546.04M 69.82M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $64K 8.18K USD | $1.24 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.46 0.06 USD |
-1.08
|
$435.3M 55.66M USD | $342K 43.73K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $435.3M 55.66M USD | 11.50 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
0
|
$429.57M 54.93M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8499 0.11 USD |
0
|
$418.03M 53.45M USD | $88K 11.25K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $418.03M 53.45M USD | 7.72 | $0.11 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $260K 33.24K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
0
|
$387.6M 49.56M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+7.89
|
$373.55M 47.76M USD | $2.57M 328.61K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $373.55M 47.76M USD | 0 | -$0.01 -0.001 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $404K 51.66K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.9399 0.12 USD |
0
|
$351.16M 44.9M USD | $12K 1.53K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $351.16M 44.9M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+13.33
|
$340M 43.47M USD | $1.66M 212.25K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+1.06
|
$322.96M 41.29M USD | $1.75M 224.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $322.96M 41.29M USD | 1.46 | $0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
-1.96
|
$318.09M 40.67M USD | $744K 95.13K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $318.09M 40.67M USD | 8.33 | $0.06 0.007 USD | |
| FOURACE IND GP 1455.HK | $0.2399 0.03 USD |
+4.85
|
$304.3M 38.91M USD | $7.22M 923.17K USD | $0.23 0.03 USD | $0.25 0.03 USD | $304.3M 38.91M USD | 7.93 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
0
|
$293.61M 37.54M USD | $3.36M 430.13K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $293.61M 37.54M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.37 0.3 USD |
-2.87
|
$289.77M 37.05M USD | $134K 17.13K USD | $2.37 0.3 USD | $2.47 0.32 USD | $289.77M 37.05M USD | 18.23 | $0.13 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
+4.11
|
$289.56M 37.02M USD | $1.65M 210.33K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
-1.59
|
$284.74M 36.41M USD | $330K 42.19K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $284.74M 36.41M USD | 1.72 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
+5.45
|
$270.72M 34.62M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
+1.25
|
$265.66M 33.97M USD | $38K 4.86K USD | $0.4 0.05 USD | $0.4 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
0
|
$264.3M 33.79M USD | $555K 70.96K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
0
|
$260.43M 33.3M USD | $1.34M 171.08K USD | $0.34 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0048 USD |
-5
|
$256.58M 32.81M USD | $5.65M 722.68K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $256.58M 32.81M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $776K 99.22K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}