Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (87)
KSE (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.41
|
$413.31B 52.85B USD | $6.89M 880.98K USD | $36.35 4.65 USD | $37.2 4.76 USD | $413.31B 52.85B USD | 31.82 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.16 1.04 USD |
-0.24
|
$107.92B 13.8B USD | $15.31M 1.96M USD | $8.1 1.04 USD | $8.29 1.06 USD | $107.92B 13.8B USD | 19.42 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $56.95 7.28 USD |
-2.23
|
$96.78B 12.38B USD | $5.28M 674.72K USD | $56.5 7.22 USD | $58.65 7.5 USD | $96.78B 12.38B USD | 16.79 | $3.39 0.43 USD | |
| CHINA RES BEER 0291.HK | $27.5 3.52 USD |
-0.54
|
$89.7B 11.47B USD | $24.79M 3.17M USD | $27.25 3.48 USD | $28.25 3.61 USD | $89.7B 11.47B USD | 17.74 | $1.55 0.2 USD | |
| WH GROUP 0288.HK | $6.86 0.88 USD |
-1.44
|
$89.3B 11.42B USD | $44.01M 5.63M USD | $6.83 0.87 USD | $7.02 0.9 USD | $89.3B 11.42B USD | 7.07 | $0.97 0.12 USD | |
| Smoore International Holdings Limited 6969.HK | $13.5 1.73 USD |
+6.3
|
$83.45B 10.67B USD | $62.88M 8.04M USD | $12.78 1.63 USD | $14.1 1.8 USD | $83.45B 10.67B USD | 58.69 | $0.23 0.03 USD | |
| TINGYI 0322.HK | $13.8 1.76 USD |
+0.15
|
$77.76B 9.94B USD | $17.66M 2.26M USD | $13.66 1.75 USD | $14.06 1.8 USD | $77.76B 9.94B USD | 19.43 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.26 2.46 USD |
+0.1
|
$75.36B 9.64B USD | $15.77M 2.02M USD | $19.14 2.45 USD | $19.64 2.51 USD | $75.36B 9.64B USD | 642.00 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.2 4.63 USD |
+0.42
|
$59.2B 7.57B USD | $8.97M 1.15M USD | $35.2 4.5 USD | $37.5 4.79 USD | $59.2B 7.57B USD | 20.33 | $1.78 0.23 USD | |
| WANT WANT CHINA 0151.HK | $4.95 0.63 USD |
+0.61
|
$58.43B 7.47B USD | $4.16M 531.99K USD | $4.92 0.63 USD | $5.01 0.64 USD | $58.43B 7.47B USD | 13.37 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $6.26 0.8 USD |
-0.16
|
$56.85B 7.27B USD | $42.85M 5.48M USD | $6.15 0.79 USD | $6.38 0.82 USD | $56.85B 7.27B USD | 14.90 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.03 1.15 USD |
+1.12
|
$39B 4.99B USD | $15.35M 1.96M USD | $8.79 1.12 USD | $9.08 1.16 USD | $39B 4.99B USD | 19.63 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.8 2.66 USD |
-0.24
|
$23.75B 3.04B USD | $3.03M 387.81K USD | $20.8 2.66 USD | $21.15 2.7 USD | $23.75B 3.04B USD | 9.71 | $2.14 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.7 0.47 USD |
+0.54
|
$21.69B 2.77B USD | $958.5K 122.56K USD | $3.62 0.46 USD | $3.75 0.48 USD | $21.69B 2.77B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.04 0.64 USD |
-0.79
|
$21.62B 2.76B USD | $4.63M 591.67K USD | $4.99 0.64 USD | $5.14 0.66 USD | $21.62B 2.76B USD | 4.58 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.9 2.93 USD |
-1.51
|
$16.08B 2.06B USD | $1.48M 189.04K USD | $22.85 2.92 USD | $23.45 3 USD | $16.08B 2.06B USD | 18.61 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.26 1.7 USD |
-4.47
|
$13.47B 1.72B USD | $7.05M 901.97K USD | $13.26 1.7 USD | $14.1 1.8 USD | $13.47B 1.72B USD | 16.37 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.69 0.73 USD |
-2.57
|
$12.73B 1.63B USD | $10.25M 1.31M USD | $5.66 0.72 USD | $5.88 0.75 USD | $12.73B 1.63B USD | 22.76 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.52 1.47 USD |
-1.2
|
$12.19B 1.56B USD | $5.84M 746.4K USD | $11.5 1.47 USD | $11.94 1.53 USD | $12.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.4 1.33 USD |
-0.76
|
$11.66B 1.49B USD | $143K 18.28K USD | $10.34 1.32 USD | $10.56 1.35 USD | $11.66B 1.49B USD | 12.99 | $0.8 0.1 USD | |
| VITASOY INT'L 0345.HK | $9.68 1.24 USD |
-2.91
|
$10.61B 1.36B USD | $3.54M 452.16K USD | $9.66 1.24 USD | $10 1.28 USD | $10.61B 1.36B USD | 80.66 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.27 0.29 USD |
+0.44
|
$8.84B 1.13B USD | $13.63M 1.74M USD | $2.2 0.28 USD | $2.3 0.29 USD | $8.84B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
+1.31
|
$8.67B 1.11B USD | $2.07M 264.53K USD | $3.08 0.39 USD | $3.12 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.04 0.13 USD |
0
|
$8.23B 1.05B USD | $8.3M 1.06M USD | $1.02 0.13 USD | $1.05 0.13 USD | $8.23B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.98 0.51 USD |
+2.58
|
$8.16B 1.04B USD | $3.59M 459.03K USD | $3.85 0.49 USD | $4.1 0.52 USD | $8.16B 1.04B USD | 13.72 | $0.29 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.63 0.85 USD |
+2
|
$6.92B 884.64M USD | $572K 73.14K USD | $6.5 0.83 USD | $6.64 0.85 USD | $6.92B 884.64M USD | 34.89 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
-0.68
|
$6.78B 867.08M USD | $16.73M 2.14M USD | $1.46 0.19 USD | $1.5 0.19 USD | $6.78B 867.08M USD | 11.30 | $0.13 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.38 0.3 USD |
+4.39
|
$6.66B 852.17M USD | $65.85M 8.42M USD | $2.29 0.29 USD | $2.45 0.31 USD | $6.66B 852.17M USD | 14.00 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.86 1.13 USD |
-0.23
|
$5.73B 732.98M USD | $2.23M 284.49K USD | $8.78 1.12 USD | $9.18 1.17 USD | $5.73B 732.98M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.47 0.32 USD |
-1.98
|
$5.3B 677.72M USD | $9.5M 1.21M USD | $2.42 0.31 USD | $2.54 0.32 USD | $5.3B 677.72M USD | 61.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
-1.42
|
$5.09B 650.56M USD | $454K 58.05K USD | $4.16 0.53 USD | $4.27 0.55 USD | $5.09B 650.56M USD | 6.23 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.03 0.64 USD |
-2.9
|
$4.39B 561.14M USD | $1.89M 241.92K USD | $4.98 0.64 USD | $5.18 0.66 USD | $4.39B 561.14M USD | 18.62 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.52M USD | $78.4K 10.02K USD | $1.95 0.25 USD | $1.99 0.25 USD | $3.47B 443.52M USD | 13.92 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.2 0.28 USD |
+0.46
|
$2.93B 375.06M USD | $1.1M 140.84K USD | $2.16 0.28 USD | $2.2 0.28 USD | $2.93B 375.06M USD | 13.75 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.85 0.62 USD |
-3.58
|
$2.84B 363.29M USD | $1.31M 167.76K USD | $4.87 0.62 USD | $5.14 0.66 USD | $2.84B 363.29M USD | 17.32 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.34 0.17 USD |
-1.47
|
$2.77B 354.03M USD | $610K 78K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.77B 354.03M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.3 0.17 USD |
+2.36
|
$2.62B 334.81M USD | $1.06M 135.79K USD | $1.25 0.16 USD | $1.31 0.17 USD | $2.62B 334.81M USD | 2.95 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-14.04
|
$2.01B 257.61M USD | $8.85M 1.13M USD | $1.46 0.19 USD | $1.77 0.23 USD | $2.01B 257.61M USD | 2.19 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $3.06 0.39 USD |
+1.32
|
$1.98B 252.83M USD | $291.6K 37.28K USD | $3.04 0.39 USD | $3.07 0.39 USD | $1.98B 252.83M USD | 3.97 | $0.77 0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.72 0.22 USD |
0
|
$1.72B 219.92M USD | $202K 25.83K USD | $1.7 0.22 USD | $1.72 0.22 USD | $1.72B 219.92M USD | 6.87 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8199 0.1 USD |
-5.75
|
$1.72B 219.36M USD | $12.37M 1.58M USD | $0.8199 0.1 USD | $0.89 0.11 USD | $1.72B 219.36M USD | 2.00 | $0.41 0.05 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
0
|
$1.45B 185.57M USD | $3.07M 392.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.45B 185.57M USD | 0 | -$0.01 -0.001 USD | |
| China General Education Group Limited 2175.HK | $2.85 0.36 USD |
+14.46
|
$1.44B 184.21M USD | $41K 5.24K USD | $2.5 0.32 USD | $3 0.38 USD | $1.44B 184.21M USD | 11.87 | $0.24 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.35 0.17 USD |
-2.17
|
$1.37B 175.18M USD | $566K 72.37K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.37B 175.18M USD | 67.50 | $0.02 0.002 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.09 -0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3099 0.04 USD |
-3.17
|
$1.34B 171.86M USD | $12.53M 1.6M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.34B 171.86M USD | 2.54 | $0.12 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.6099 0.08 USD |
0
|
$1.33B 170.7M USD | $1.45M 185.4K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.33B 170.7M USD | 6.77 | $0.09 0.01 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-2.41
|
$1.33B 169.89M USD | $102K 13.04K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.85 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.64 0.21 USD |
+1.23
|
$1.26B 161.59M USD | $1.52M 194.86K USD | $1.51 0.19 USD | $1.68 0.21 USD | $1.26B 161.59M USD | 0 | -$0.04 -0.005 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
-0.69
|
$1.19B 152.49M USD | $1.11M 142.18K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.19B 152.49M USD | 2.87 | $0.05 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+1.12
|
$1.07B 137.27M USD | $3.73M 476.29K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.07B 137.27M USD | 2.00 | $0.09 0.01 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
+1.79
|
$1.06B 136.14M USD | $714K 91.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.06B 136.14M USD | 3.24 | $0.07 0.008 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.43
|
$1.02B 130.01M USD | $1.3M 166.73K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.02B 130.01M USD | 34.50 | $0.01 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
-1.67
|
$969.14M 123.92M USD | $1.65M 210.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 29.50 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
-3.06
|
$951M 121.6M USD | $80K 10.23K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $951M 121.6M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
-0.65
|
$936.39M 119.73M USD | $84K 10.74K USD | $1.5 0.19 USD | $1.61 0.21 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.24 0.29 USD |
+0.9
|
$929.6M 118.86M USD | $215.5K 27.55K USD | $2.12 0.27 USD | $2.27 0.29 USD | $929.6M 118.86M USD | 3.67 | $0.61 0.08 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
0
|
$925.04M 118.28M USD | $8.94M 1.14M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $925.04M 118.28M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
-1.82
|
$884.72M 113.12M USD | $976K 124.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $884.72M 113.12M USD | 2.45 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.98 0.38 USD |
0
|
$834.4M 106.69M USD | $194K 24.81K USD | $2.98 0.38 USD | $3.18 0.41 USD | $834.4M 106.69M USD | 21.28 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
0
|
$752.16M 96.17M USD | $715K 91.42K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $282K 36.06K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-0.47
|
$651.73M 83.33M USD | $1.1M 140.78K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $651.73M 83.33M USD | 10.50 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $77K 9.85K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $490K 62.65K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$609.44M 77.92M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $510K 65.21K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+2.94
|
$594.09M 75.96M USD | $146K 18.67K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0084 USD |
+1.54
|
$584.95M 74.79M USD | $5.21M 665.65K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $584.95M 74.79M USD | 2.20 | $0.03 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-0.76
|
$556.74M 71.19M USD | $338K 43.22K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| KWUNGS AROMA 1925.HK | $1.29 0.16 USD |
+0.78
|
$522.5M 66.81M USD | $48K 6.14K USD | $1.27 0.16 USD | $1.29 0.16 USD | $522.5M 66.81M USD | 4.16 | $0.31 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $2.19M 280.02K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.44 0.31 USD |
-2.4
|
$414.74M 53.03M USD | $222.4K 28.44K USD | $2.33 0.3 USD | $2.5 0.32 USD | $414.74M 53.03M USD | 81.33 | $0.03 0.003 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
+1.79
|
$401.4M 51.32M USD | $556K 71.09K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $401.4M 51.32M USD | 14.25 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $144K 18.41K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-3.45
|
$386.86M 49.46M USD | $236K 30.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.11 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $316K 40.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $880K 112.52K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $355M 45.39M USD | 8.87 | $0.04 0.005 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
-2.94
|
$329.8M 42.17M USD | $154K 19.69K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $329.8M 42.17M USD | 8.25 | $0.06 0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+8.38
|
$328.04M 41.94M USD | $827K 105.74K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $328.04M 41.94M USD | 1.61 | $0.12 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1799 0.02 USD |
+5.88
|
$328M 41.94M USD | $3.28M 418.76K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $328M 41.94M USD | 0 | -$0.01 -0.001 USD | |
| SUMMI 0756.HK | $0.88 0.11 USD |
0
|
$299.69M 38.32M USD | $16K 2.05K USD | $0.88 0.11 USD | $0.88 0.11 USD | $299.69M 38.32M USD | 0 | -$0.09 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.4899 0.06 USD |
-24.22
|
$291.27M 37.24M USD | $4.13M 528.58K USD | $0.45 0.06 USD | $0.63 0.08 USD | $291.27M 37.24M USD | 6.92 | $0.07 0.008 USD | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
0
|
$284.72M 36.41M USD | $574K 73.39K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $284.72M 36.41M USD | 15.25 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$283.91M 36.3M USD | $772K 98.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$280.14M 35.82M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $280.14M 35.82M USD | 1.66 | $0.18 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+4.1
|
$275.46M 35.22M USD | $1.91M 244.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $275.46M 35.22M USD | 3.17 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+17.89
|
$264.3M 33.79M USD | $3.25M 416.06K USD | $0.13 0.02 USD | $0.19 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.66 0.08 USD |
+1.54
|
$263.08M 33.64M USD | $1.33M 169.42K USD | $0.64 0.08 USD | $0.67 0.09 USD | $263.08M 33.64M USD | 0 | -$0.14 -0.01 USD | |
| BESUNYEN 0926.HK | $2.12 0.27 USD |
+1.44
|
$259.2M 33.14M USD | $157K 20.07K USD | $2.08 0.27 USD | $2.12 0.27 USD | $259.2M 33.14M USD | 16.30 | $0.13 0.02 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
-1.72
|
$222.47M 28.45M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $222.47M 28.45M USD | 5.70 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
+1.82
|
$213.36M 27.28M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $213.36M 27.28M USD | 7.00 | $0.04 0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $400K 51.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.32 0.04 USD |
-3.03
|
$195.74M 25.03M USD | $4.24M 542.14K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $195.74M 25.03M USD | 0 | -$0.05 -0.006 USD | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
+1.75
|
$190.22M 24.32M USD | $308K 39.38K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $190.22M 24.32M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-7.41
|
$182.31M 23.31M USD | $116K 14.83K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.22 0.03 USD |
+0.47
|
$172.13M 22.01M USD | $370K 47.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $172.13M 22.01M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}