Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$80.59B
Tổng khối lượng
BTC 60.88%     ETH 7.07%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.02 0.9 USD
+2.48
$90.07B 11.52B USD $39.52M 5.05M USD $6.87 0.88 USD $7.1 0.91 USD $90.07B 11.52B USD 7.23 $0.97 0.12 USD
China Mengniu Dairy Company Limited  2319.HK $19.98 2.55 USD
-1.09
$78.19B 10B USD $21.69M 2.77M USD $19.86 2.54 USD $20.6 2.63 USD $78.19B 10B USD 666.00 $0.03 0.003 USD
TINGYI  0322.HK $13.76 1.76 USD
+1.18
$77.53B 9.91B USD $28.74M 3.67M USD $13.38 1.71 USD $14.24 1.82 USD $77.53B 9.91B USD 19.65 $0.7 0.09 USD
WANT WANT CHINA  0151.HK $5.05 0.65 USD
+1.41
$59.61B 7.62B USD $6.72M 858.82K USD $4.91 0.63 USD $5.06 0.65 USD $59.61B 7.62B USD 13.64 $0.37 0.05 USD
China Feihe Limited  6186.HK $6.38 0.82 USD
+1.43
$57.85B 7.4B USD $43.03M 5.5M USD $6.32 0.81 USD $6.53 0.83 USD $57.85B 7.4B USD 15.56 $0.41 0.05 USD
FIRST PACIFIC  0142.HK $4.67 0.6 USD
-0.64
$19.88B 2.54B USD $4.33M 553.9K USD $4.66 0.6 USD $4.75 0.61 USD $19.88B 2.54B USD 4.24 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.38 1.71 USD
0
$12.98B 1.66B USD $3.63M 463.64K USD $13.22 1.69 USD $13.66 1.75 USD $12.98B 1.66B USD 16.51 $0.81 0.1 USD
VITASOY INT'L  0345.HK $10.16 1.3 USD
+1.2
$10.82B 1.38B USD $1.18M 150.81K USD $10 1.28 USD $10.28 1.31 USD $10.82B 1.38B USD 84.66 $0.12 0.02 USD
COFCO JOYCOME  1610.HK $1.51 0.19 USD
-1.95
$6.92B 884.66M USD $22.73M 2.91M USD $1.5 0.19 USD $1.55 0.2 USD $6.92B 884.66M USD 12.58 $0.12 0.02 USD
NISSIN FOODS  1475.HK $6.35 0.81 USD
-0.78
$6.63B 847.28M USD $358K 45.77K USD $6.32 0.81 USD $6.4 0.82 USD $6.63B 847.28M USD 33.42 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $9.38 1.2 USD
-1.78
$6.06B 774.25M USD $1.49M 190.96K USD $9.24 1.18 USD $9.8 1.25 USD $6.06B 774.25M USD 0 -$0.08 -0.01 USD
ZHOU HEI YA  1458.HK $2.48 0.32 USD
+7.83
$5.22B 667.43M USD $41.56M 5.31M USD $2.3 0.29 USD $2.62 0.33 USD $5.22B 667.43M USD 62.00 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.98 0.25 USD
+1.02
$3.52B 450.47M USD $639K 81.7K USD $1.98 0.25 USD $2.05 0.26 USD $3.52B 450.47M USD 14.14 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.5999 0.08 USD
-1.64
$1.31B 167.9M USD $1.87M 239.61K USD $0.5999 0.08 USD $0.63 0.08 USD $1.31B 167.9M USD 6.66 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
-1.1
$1.07B 137.27M USD $4.16M 532.22K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.07B 137.27M USD 2.00 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2899 0.04 USD
-1.69
$936.84M 119.79M USD $430K 54.98K USD $0.2899 0.04 USD $0.2999 0.04 USD $936.84M 119.79M USD 29.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.89 0.37 USD
+1.05
$809.2M 103.47M USD $50K 6.39K USD $2.87 0.37 USD $2.89 0.37 USD $809.2M 103.47M USD 20.64 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $2K 255.73 USD $0.63 0.08 USD $0.67 0.09 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0086 USD
-2.86
$602.67M 77.06M USD $106K 13.55K USD $0.07 0.0086 USD $0.07 0.0086 USD $602.67M 77.06M USD 2.26 $0.03 0.003 USD
BESUNYEN  0926.HK $2.2 0.28 USD
0
$268.99M 34.39M USD $105K 13.43K USD $2.1 0.27 USD $2.21 0.28 USD $268.99M 34.39M USD 16.92 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.13 0.02 USD
+4.13
$229.67M 29.37M USD $72K 9.21K USD $0.1199 0.02 USD $0.13 0.02 USD $229.67M 29.37M USD 0 -$0.02 -0.002 USD
TS WONDERS  1767.HK $0.2 0.03 USD
0
$196M 25.06M USD $5.65M 722.42K USD $0.19 0.02 USD $0.2 0.03 USD $196M 25.06M USD 4.90 $0.04 0.005 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
-10.53
$160.68M 20.55M USD $202K 25.83K USD $0.08999 0.01 USD $0.08999 0.01 USD $160.68M 20.55M USD 2.83 $0.03 0.003 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
0
$84M 10.74M USD $280K 35.8K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.0097 USD
0
$82.08M 10.49M USD $645K 82.47K USD $0.07 0.0090 USD $0.08 0.01 USD $82.08M 10.49M USD 3.79 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
-2.38
$77.26M 9.88M USD $3.07M 392.28K USD $0.4 0.05 USD $0.4199 0.05 USD $77.26M 9.88M USD 0 -$0.28 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
0
$74.59M 9.54M USD $296K 37.85K USD $0.02 0.0029 USD $0.02999 0.0031 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
0
$52.04M 6.65M USD $84K 10.74K USD $0.08999 0.01 USD $0.08999 0.01 USD $52.04M 6.65M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0026 USD
-40
$40.06M 5.12M USD $75.26M 9.62M USD $0.02 0.0028 USD $0.02999 0.0042 USD $40.06M 5.12M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.1 0.01 USD
-5.56
$36.89M 4.72M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $36.89M 4.72M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
0
$32.3M 4.13M USD $304K 38.87K USD $0.02999 0.0040 USD $0.04 0.0044 USD $32.3M 4.13M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $923,000 696.71 USD
+0.33
$6.88T 5.2B USD $39.47K 29.79 USD $910,000 686.9 USD $932,000 703.51 USD $6.88T 5.2B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $237,500 179.27 USD
+2.37
$3.49T 2.63B USD $31.92K 24.09 USD $232,000 175.12 USD $238,000 179.65 USD $3.49T 2.63B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $131,700 99.41 USD
+0.84
$3.44T 2.6B USD $1.61K 1.22 USD $129,600 97.83 USD $131,900 99.56 USD $3.44T 2.6B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $391,000 295.14 USD
+0.64
$2.26T 1.71B USD $20.75K 15.66 USD $385,500 290.99 USD $391,000 295.14 USD $2.26T 1.71B USD 0 $0 0 USD
Otoki Corporation  007310.KS $400,000 301.93 USD
+1.52
$1.38T 1.04B USD $2.04K 1.54 USD $393,000 296.65 USD $402,000 303.44 USD $1.38T 1.04B USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,900 17.29 USD
+2
$816.85B 616.59M USD $70.46K 53.18 USD $22,250 16.8 USD $22,900 17.29 USD $816.85B 616.59M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $91,600 69.14 USD
+1.78
$809.91B 611.35M USD $71.72K 54.14 USD $88,000 66.43 USD $91,900 69.37 USD $809.91B 611.35M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,780 12.67 USD
+0.18
$802.23B 605.56M USD $9K 6.79 USD $16,600 12.53 USD $16,830 12.7 USD $802.23B 605.56M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $34,500 26.04 USD
+1.17
$665.7B 502.49M USD $278.94K 210.56 USD $34,000 25.66 USD $35,350 26.68 USD $665.7B 502.49M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.38 0.43 USD
+0.6
$3.66B 468.36M USD $4K 511.45 USD $3.38 0.43 USD $3.4 0.43 USD $3.66B 468.36M USD 24.14 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Daesang Holdings Co., Ltd.  084695.KS $22,350 16.87 USD
-1.32
$524.25B 395.72M USD $27.1K 20.45 USD $22,000 16.61 USD $22,350 16.87 USD $524.25B 395.72M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $63,600 48.01 USD
+1.92
$515.49B 389.11M USD $40.8K 30.8 USD $61,700 46.57 USD $64,500 48.69 USD $515.49B 389.11M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $13,630 10.29 USD
-3.33
$513.58B 387.67M USD $892.02K 673.33 USD $13,400 10.11 USD $14,070 10.62 USD $513.58B 387.67M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $36,750 27.74 USD
+1.52
$499.86B 377.31M USD $732 0.55 USD $36,000 27.17 USD $36,800 27.78 USD $499.86B 377.31M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $69,700 52.61 USD
+1.31
$498.82B 376.53M USD $7.97K 6.02 USD $67,900 51.25 USD $70,200 52.99 USD $498.82B 376.53M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $9.22 1.18 USD
+1.32
$2.16B 276.71M USD $1K 127.86 USD $9.15 1.17 USD $9.15 1.17 USD $2.16B 276.71M USD 8.38 $1.1 0.14 USD
Sajodaerim Corporation  003960.KS $37,450 28.27 USD
+1.77
$326.21B 246.23M USD $14.13K 10.66 USD $36,700 27.7 USD $37,550 28.34 USD $326.21B 246.23M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $65,000 49.06 USD
+1.09
$301.46B 227.55M USD $1.12K 0.84 USD $64,000 48.31 USD $65,000 49.06 USD $301.46B 227.55M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $128,700 97.15 USD
+0.39
$211.74B 159.83M USD $463 0.35 USD $127,300 96.09 USD $128,900 97.3 USD $211.74B 159.83M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,890 5.2 USD
+1.47
$182.71B 137.91M USD $51.84K 39.13 USD $6,710 5.06 USD $6,890 5.2 USD $182.71B 137.91M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.66 0.08 USD
+10
$1.01B 128.5M USD $4K 511.45 USD $0.66 0.08 USD $0.66 0.08 USD $1.01B 128.5M USD 8.25 $0.08 0.01 USD
Sajo Industries Company Limited  007160.KS $33,750 25.48 USD
+0.3
$168.51B 127.2M USD $2.74K 2.07 USD $33,250 25.1 USD $34,100 25.74 USD $168.51B 127.2M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,072 0.81 USD
+1.13
$151.09B 114.05M USD $672.08K 507.31 USD $1,052 0.79 USD $1,075 0.81 USD $151.09B 114.05M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $23,850 18 USD
+29.83
$148.11B 111.8M USD $32.6K 24.6 USD $18,030 13.61 USD $23,850 18 USD $148.11B 111.8M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,880 6.7 USD
+0.34
$140.17B 105.81M USD $14.21K 10.73 USD $8,810 6.65 USD $8,980 6.78 USD $140.17B 105.81M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.07 0.14 USD
+3.88
$807.95M 103.31M USD $82K 10.48K USD $1.01 0.13 USD $1.07 0.14 USD $807.95M 103.31M USD 35.66 $0.03 0.003 USD
Sempio Foods Company  248170.KS $26,800 20.23 USD
+0.37
$122.38B 92.38M USD $18.23K 13.76 USD $26,500 20 USD $27,050 20.42 USD $122.38B 92.38M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $30,550 23.06 USD
+1.33
$118.3B 89.3M USD $4.92K 3.72 USD $30,150 22.76 USD $30,600 23.1 USD $118.3B 89.3M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,200 2.42 USD
+0.79
$114.98B 86.79M USD $421.31K 318.02 USD $3,140 2.37 USD $3,225 2.43 USD $114.98B 86.79M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,430 4.85 USD
-3.02
$110.71B 83.57M USD $521.95K 393.98 USD $6,270 4.73 USD $6,610 4.99 USD $110.71B 83.57M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $154,700 116.77 USD
+0.72
$92.82B 70.06M USD $16 0.01 USD $153,700 116.02 USD $154,900 116.92 USD $92.82B 70.06M USD 0 $0 0 USD
Sempio Company  007540.KS $42,600 32.16 USD
-0.12
$85.86B 64.81M USD $2.42K 1.83 USD $42,200 31.85 USD $42,800 32.31 USD $85.86B 64.81M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,400 6.34 USD
-1.29
$79.15B 59.75M USD $28.94K 21.84 USD $8,330 6.29 USD $8,470 6.39 USD $79.15B 59.75M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,860 2.16 USD
+0.7
$70.56B 53.26M USD $356.99K 269.47 USD $2,815 2.12 USD $2,905 2.19 USD $70.56B 53.26M USD 0 $0 0 USD
Farmsco  036580.KS $2,010 1.52 USD
+0.5
$70.39B 53.13M USD $66.79K 50.42 USD $1,992 1.5 USD $2,055 1.55 USD $70.39B 53.13M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9799 0.13 USD
0
$406.7M 52M USD $21K 2.69K USD $0.9799 0.13 USD $0.9799 0.13 USD $406.7M 52M USD 7.00 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $145 0.11 USD
+2.11
$57.02B 43.04M USD $4.88M 3.68K USD $142 0.11 USD $149 0.11 USD $57.02B 43.04M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,189 0.9 USD
+0.93
$56.36B 42.54M USD $11.61K 8.76 USD $1,176 0.89 USD $1,196 0.9 USD $56.36B 42.54M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $864 0.65 USD
+0.47
$54.87B 41.41M USD $35.74K 26.97 USD $858 0.65 USD $869 0.66 USD $54.87B 41.41M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.31 0.17 USD
0
$286.12M 36.58M USD $32K 4.09K USD $1.25 0.16 USD $1.36 0.17 USD $286.12M 36.58M USD 0 -$0.56 -0.07 USD
Woosung Co., Ltd.  006980.KS $15,590 11.77 USD
+0.97
$40.02B 30.21M USD $1.89K 1.43 USD $15,280 11.53 USD $15,590 11.77 USD $40.02B 30.21M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,985 3.76 USD
+0.3
$28.16B 21.25M USD $27.12K 20.47 USD $4,940 3.73 USD $4,985 3.76 USD $28.16B 21.25M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.23 0.03 USD
0
$81.38M 10.41M USD $2K 255.73 USD $0.26 0.03 USD $0.26 0.03 USD $81.38M 10.41M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$65.68M 8.4M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $65.68M 8.4M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây