$3.45T
Tổng vốn hoá thị trường
$134.64B
Tổng khối lượng
BTC 60.01%     ETH 8.77%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.85 0.88 USD
-4.73
$87.89B 11.24B USD $31.51M 4.03M USD $6.83 0.87 USD $7.15 0.91 USD $87.89B 11.24B USD 7.06 $0.97 0.12 USD
TINGYI  0322.HK $13.34 1.71 USD
+0.45
$75.16B 9.61B USD $26.59M 3.4M USD $12.88 1.65 USD $13.58 1.74 USD $75.16B 9.61B USD 18.78 $0.71 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $18.68 2.39 USD
-2.2
$73.08B 9.34B USD $14.41M 1.84M USD $18.58 2.38 USD $19.2 2.45 USD $73.08B 9.34B USD 622.66 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.2 0.66 USD
+1.17
$61.38B 7.85B USD $3.28M 418.97K USD $5.12 0.65 USD $5.2 0.66 USD $61.38B 7.85B USD 14.05 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.83 0.75 USD
-0.17
$52.86B 6.76B USD $23.14M 2.96M USD $5.72 0.73 USD $5.84 0.75 USD $52.86B 6.76B USD 13.88 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.51 0.7 USD
-0.54
$23.45B 3B USD $3.26M 416.8K USD $5.48 0.7 USD $5.58 0.71 USD $23.45B 3B USD 5.00 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.58 1.74 USD
-1.02
$13.17B 1.68B USD $3.18M 406.99K USD $13.4 1.71 USD $13.88 1.77 USD $13.17B 1.68B USD 16.56 $0.82 0.1 USD
VITASOY INT'L  0345.HK $9.84 1.26 USD
+0.51
$10.46B 1.34B USD $577.16K 73.8K USD $9.8 1.25 USD $9.94 1.27 USD $10.46B 1.34B USD 89.45 $0.11 0.01 USD
NISSIN FOODS  1475.HK $6.75 0.86 USD
-1.46
$7.04B 900.65M USD $3.55M 453.45K USD $6.54 0.84 USD $6.85 0.88 USD $7.04B 900.65M USD 35.52 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.48 0.19 USD
0
$6.83B 872.94M USD $12.28M 1.57M USD $1.46 0.19 USD $1.48 0.19 USD $6.83B 872.94M USD 12.33 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $9.01 1.15 USD
-2.38
$5.82B 743.71M USD $2.02M 257.97K USD $8.85 1.13 USD $9.23 1.18 USD $5.82B 743.71M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.57 0.33 USD
+1.58
$5.5B 703.5M USD $4.54M 580.56K USD $2.5 0.32 USD $2.58 0.33 USD $5.5B 703.5M USD 64.25 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.96 0.25 USD
+0.51
$3.49B 445.76M USD $100K 12.79K USD $1.94 0.25 USD $1.99 0.25 USD $3.49B 445.76M USD 14.00 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.64 0.08 USD
-1.54
$1.4B 179.09M USD $342K 43.73K USD $0.63 0.08 USD $0.64 0.08 USD $1.4B 179.09M USD 7.11 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
+1.66
$1.1B 140.32M USD $2.53M 322.85K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.1B 140.32M USD 2.04 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
-1.67
$952.99M 121.85M USD $160K 20.46K USD $0.2999 0.04 USD $0.2999 0.04 USD $952.99M 121.85M USD 29.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $3.15 0.4 USD
+3.62
$882M 112.77M USD $128K 16.37K USD $3.05 0.39 USD $3.15 0.4 USD $882M 112.77M USD 22.50 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
0
$650.36M 83.16M USD $68K 8.69K USD $0.63 0.08 USD $0.65 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0088 USD
+1.47
$611.54M 78.19M USD $822K 105.1K USD $0.07 0.0088 USD $0.07 0.0088 USD $611.54M 78.19M USD 2.29 $0.03 0.003 USD
TS WONDERS  1767.HK $0.32 0.04 USD
0
$320M 40.92M USD $40K 5.11K USD $0.3099 0.04 USD $0.34 0.04 USD $320M 40.92M USD 7.87 $0.04 0.005 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-5.3
$274.46M 35.09M USD $1.59M 203.43K USD $0.14 0.02 USD $0.1499 0.02 USD $274.46M 35.09M USD 0 -$0.02 -0.002 USD
BESUNYEN  0926.HK $2.2 0.28 USD
+0.92
$273.92M 35.02M USD $109K 13.94K USD $2.12 0.27 USD $2.2 0.28 USD $273.92M 35.02M USD 16.92 $0.13 0.02 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
-3.41
$160.68M 20.55M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $160.68M 20.55M USD 2.83 $0.03 0.003 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0080 USD
+1.61
$88.2M 11.28M USD $500K 63.93K USD $0.05999 0.0075 USD $0.05999 0.0080 USD $88.2M 11.28M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
0
$76.32M 9.76M USD $1.78M 227.08K USD $0.4 0.05 USD $0.4099 0.05 USD $76.32M 9.76M USD 0 -$0.27 -0.03 USD
S&P INTL HLDG  1695.HK $0.07 0.0089 USD
-6.67
$75.6M 9.67M USD $10K 1.28K USD $0.07 0.0089 USD $0.07 0.0089 USD $75.6M 9.67M USD 3.50 $0.02 0.002 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
0
$74.59M 9.54M USD $1.24M 158.55K USD $0.02 0.0030 USD $0.02 0.0030 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-3.33
$50.87M 6.5M USD $122K 15.6K USD $0.08 0.01 USD $0.08999 0.01 USD $50.87M 6.5M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0026 USD
+10.53
$42.17M 5.39M USD $877.6K 112.21K USD $0.02 0.0024 USD $0.02 0.0026 USD $42.17M 5.39M USD 0 $0 0 USD
HUISHENG INTL  1340.HK $0.04 0.0053 USD
+16.67
$38.76M 4.96M USD $3.29M 420.92K USD $0.04 0.0049 USD $0.05 0.0063 USD $38.76M 4.96M USD 0 -$0.03 -0.003 USD
Ying Kee Tea House Group Limited  8241.HK $0.1 0.01 USD
-0.98
$38.32M 4.9M USD $130K 16.62K USD $0.1 0.01 USD $0.1 0.01 USD $38.32M 4.9M USD 0 -$0.04 -0.005 USD
Samyang Foods Co., Ltd.  003230.KS $993,000 749.55 USD
+2.16
$7.41T 5.59B USD $0 0 USD $0 0 USD $0 0 USD $7.41T 5.59B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $249,000 187.95 USD
+1.43
$3.67T 2.77B USD $0 0 USD $0 0 USD $0 0 USD $3.67T 2.77B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $142,300 107.41 USD
+0.49
$3.63T 2.74B USD $0 0 USD $0 0 USD $0 0 USD $3.63T 2.74B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $424,000 320.05 USD
+2.91
$2.45T 1.85B USD $0 0 USD $0 0 USD $0 0 USD $2.45T 1.85B USD 0 $0 0 USD
Otoki Corporation  007310.KS $402,500 303.82 USD
+1
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,650 12.57 USD
+0.06
$877.22B 662.16M USD $0 0 USD $0 0 USD $0 0 USD $877.22B 662.16M USD 0 $0 0 USD
Daesang Corporation  001680.KS $24,650 18.61 USD
-0.2
$874.92B 660.42M USD $0 0 USD $0 0 USD $0 0 USD $874.92B 660.42M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $37,550 28.34 USD
+1.08
$738.2B 557.22M USD $0 0 USD $0 0 USD $0 0 USD $738.2B 557.22M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.22 0.41 USD
-2.72
$3.51B 448.83M USD $11K 1.41K USD $3.22 0.41 USD $3.35 0.43 USD $3.51B 448.83M USD 23.00 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003920.KS $81,200 61.29 USD
-0.98
$563.48B 425.33M USD $0 0 USD $0 0 USD $0 0 USD $563.48B 425.33M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $40,300 30.42 USD
-1.71
$559.31B 422.19M USD $0 0 USD $0 0 USD $0 0 USD $559.31B 422.19M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $61,900 46.72 USD
+1.98
$510.8B 385.57M USD $0 0 USD $0 0 USD $0 0 USD $510.8B 385.57M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.2 1.3 USD
0
$2.39B 306.12M USD $11.07K 1.42K USD $10.2 1.3 USD $10.2 1.3 USD $2.39B 306.12M USD 9.27 $1.1 0.14 USD
Binggrae Co., Ltd.  005180.KS $97,100 73.29 USD
+0.31
$394.26B 297.6M USD $0 0 USD $0 0 USD $0 0 USD $394.26B 297.6M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,400 10.87 USD
+2.64
$362.48B 273.61M USD $0 0 USD $0 0 USD $0 0 USD $362.48B 273.61M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,380 7.08 USD
+0.86
$356.2B 268.87M USD $0 0 USD $0 0 USD $0 0 USD $356.2B 268.87M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $39,600 29.89 USD
+1.54
$344.93B 260.37M USD $0 0 USD $0 0 USD $0 0 USD $344.93B 260.37M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $68,500 51.71 USD
+1.33
$317.69B 239.8M USD $0 0 USD $0 0 USD $0 0 USD $317.69B 239.8M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $133,900 101.07 USD
-0.45
$220.29B 166.28M USD $0 0 USD $0 0 USD $0 0 USD $220.29B 166.28M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,900 5.21 USD
-0.43
$185.88B 140.31M USD $0 0 USD $0 0 USD $0 0 USD $185.88B 140.31M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.7199 0.09 USD
+2.86
$1.1B 140.18M USD $40K 5.11K USD $0.7199 0.09 USD $0.7199 0.09 USD $1.1B 140.18M USD 9.00 $0.08 0.01 USD
Sajo Industries Company Limited  007160.KS $36,900 27.85 USD
+1.79
$184.24B 139.07M USD $0 0 USD $0 0 USD $0 0 USD $184.24B 139.07M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,059 0.8 USD
-1.12
$150.93B 113.93M USD $0 0 USD $0 0 USD $0 0 USD $150.93B 113.93M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,170 6.92 USD
-0.22
$144.75B 109.26M USD $0 0 USD $0 0 USD $0 0 USD $144.75B 109.26M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.12 0.14 USD
+4.67
$845.71M 108.13M USD $5K 639.31 USD $1.12 0.14 USD $1.12 0.14 USD $845.71M 108.13M USD 37.33 $0.03 0.003 USD
SHINSEGAE FOOD Inc.  031440.KS $32,600 24.61 USD
+1.72
$126.24B 95.29M USD $0 0 USD $0 0 USD $0 0 USD $126.24B 95.29M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,000 20.38 USD
+0.19
$125.13B 94.45M USD $0 0 USD $0 0 USD $0 0 USD $125.13B 94.45M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,300 2.49 USD
+1.38
$118.57B 89.5M USD $0 0 USD $0 0 USD $0 0 USD $118.57B 89.5M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,540 13.24 USD
-0.34
$115.84B 87.44M USD $0 0 USD $0 0 USD $0 0 USD $115.84B 87.44M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,900 120.7 USD
+0.63
$95.94B 72.42M USD $0 0 USD $0 0 USD $0 0 USD $95.94B 72.42M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,390 4.07 USD
-0.92
$92.81B 70.05M USD $0 0 USD $0 0 USD $0 0 USD $92.81B 70.05M USD 0 $0 0 USD
Sempio Company  007540.KS $41,750 31.51 USD
-0.95
$84.55B 63.82M USD $0 0 USD $0 0 USD $0 0 USD $84.55B 63.82M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,320 6.28 USD
0
$78.4B 59.18M USD $0 0 USD $0 0 USD $0 0 USD $78.4B 59.18M USD 0 $0 0 USD
Farmsco  036580.KS $2,105 1.59 USD
+0.48
$74.07B 55.91M USD $0 0 USD $0 0 USD $0 0 USD $74.07B 55.91M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,890 2.18 USD
-0.86
$72.03B 54.37M USD $0 0 USD $0 0 USD $0 0 USD $72.03B 54.37M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9899 0.13 USD
0
$410.85M 52.53M USD $11K 1.41K USD $0.9899 0.13 USD $1 0.13 USD $410.85M 52.53M USD 7.07 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,245 0.94 USD
-1.35
$63.42B 47.87M USD $0 0 USD $0 0 USD $0 0 USD $63.42B 47.87M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $162 0.12 USD
-1.82
$63.12B 47.64M USD $0 0 USD $0 0 USD $0 0 USD $63.12B 47.64M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $857 0.65 USD
-0.12
$54.48B 41.13M USD $0 0 USD $0 0 USD $0 0 USD $54.48B 41.13M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.45 0.19 USD
+7.41
$316.7M 40.49M USD $100K 12.79K USD $1.4 0.18 USD $1.45 0.19 USD $316.7M 40.49M USD 0 -$0.59 -0.07 USD
Woosung Co., Ltd.  006980.KS $16,570 12.51 USD
+0.91
$42.53B 32.1M USD $0 0 USD $0 0 USD $0 0 USD $42.53B 32.1M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,040 3.8 USD
-0.59
$28.47B 21.49M USD $0 0 USD $0 0 USD $0 0 USD $28.47B 21.49M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.4699 0.06 USD
-1.05
$164.16M 20.99M USD $526K 67.26K USD $0.4699 0.06 USD $0.4699 0.06 USD $164.16M 20.99M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
-0.68
$66.13M 8.46M USD $12K 1.53K USD $0.1499 0.02 USD $0.1499 0.02 USD $66.13M 8.46M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây