$3.4T
Tổng vốn hoá thị trường
$85.22B
Tổng khối lượng
BTC 62.80%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.51 0.96 USD
-0.27
$96.35B 12.32B USD $8.15M 1.04M USD $7.49 0.96 USD $7.62 0.97 USD $96.35B 12.32B USD 7.58 $0.99 0.13 USD
TINGYI  0322.HK $11.56 1.48 USD
-0.52
$65.13B 8.33B USD $4.35M 556.01K USD $11.38 1.46 USD $11.7 1.5 USD $65.13B 8.33B USD 15.83 $0.73 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $16.34 2.09 USD
-0.85
$63.82B 8.16B USD $10.07M 1.29M USD $16.32 2.09 USD $16.62 2.13 USD $63.82B 8.16B USD 544.66 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.36 0.69 USD
+0.37
$63.26B 8.09B USD $6.82M 872.49K USD $5.26 0.67 USD $5.37 0.69 USD $63.26B 8.09B USD 13.40 $0.4 0.05 USD
China Feihe Limited  6186.HK $5.88 0.75 USD
+1.55
$53.32B 6.82B USD $34.23M 4.38M USD $5.73 0.73 USD $6.05 0.77 USD $53.32B 6.82B USD 13.67 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.56 0.71 USD
-2.11
$23.69B 3.03B USD $1.66M 211.74K USD $5.55 0.71 USD $5.75 0.74 USD $23.69B 3.03B USD 5.00 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.84 1.77 USD
+0.44
$13.43B 1.72B USD $1.33M 170.09K USD $13.72 1.75 USD $13.92 1.78 USD $13.43B 1.72B USD 16.67 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.12 1.17 USD
-0.55
$9.69B 1.24B USD $1.06M 135.54K USD $9.11 1.16 USD $9.25 1.18 USD $9.69B 1.24B USD 41.45 $0.22 0.03 USD
H&H INTL HLDG  1112.HK $11.52 1.47 USD
+0.52
$7.44B 950.9M USD $940.5K 120.25K USD $11.44 1.46 USD $11.74 1.5 USD $7.44B 950.9M USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.93 0.89 USD
0
$7.23B 924.67M USD $54K 6.9K USD $6.89 0.88 USD $6.93 0.89 USD $7.23B 924.67M USD 36.47 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.57 0.2 USD
-1.26
$7.19B 919.81M USD $21.96M 2.81M USD $1.56 0.2 USD $1.6 0.2 USD $7.19B 919.81M USD 12.07 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.38 0.3 USD
-1.65
$4.8B 613.47M USD $2.01M 257.32K USD $2.36 0.3 USD $2.42 0.31 USD $4.8B 613.47M USD 59.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.02 0.26 USD
+1
$3.59B 459.26M USD $5K 639.31 USD $2.02 0.26 USD $2.02 0.26 USD $3.59B 459.26M USD 13.46 $0.15 0.02 USD
NATURAL FOOD IH  1837.HK $0.77 0.1 USD
-2.53
$1.69B 215.47M USD $780K 99.73K USD $0.77 0.1 USD $0.79 0.1 USD $1.69B 215.47M USD 8.55 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+1.07
$1.13B 144.14M USD $2.21M 281.94K USD $0.19 0.02 USD $0.19 0.02 USD $1.13B 144.14M USD 2.10 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.76 0.48 USD
+0.8
$1.05B 134.61M USD $54K 6.9K USD $3.76 0.48 USD $3.78 0.48 USD $1.05B 134.61M USD 25.06 $0.15 0.02 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
+3.28
$959.33M 122.66M USD $16K 2.05K USD $0.63 0.08 USD $0.63 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.27 0.16 USD
+2.42
$958.97M 122.62M USD $2.1K 268.51 USD $1.27 0.16 USD $1.27 0.16 USD $958.97M 122.62M USD 42.33 $0.03 0.003 USD
SHENGUAN HLDGS  0829.HK $0.28 0.04 USD
-1.79
$888.38M 113.59M USD $730K 93.34K USD $0.28 0.04 USD $0.28 0.04 USD $888.38M 113.59M USD 27.50 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.08999 0.01 USD
0
$762.21M 97.46M USD $356K 45.52K USD $0.08999 0.01 USD $0.08999 0.01 USD $762.21M 97.46M USD 2.86 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.6199 0.08 USD
0
$630.04M 80.56M USD $1K 127.86 USD $0.6199 0.08 USD $0.6199 0.08 USD $630.04M 80.56M USD 10.33 $0.06 0.007 USD
LABIXIAOXIN  1262.HK $2.5 0.32 USD
0
$546.04M 69.82M USD $20K 2.56K USD $2.5 0.32 USD $2.5 0.32 USD $546.04M 69.82M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.3099 0.04 USD
+1.67
$305M 39M USD $130K 16.62K USD $0.3099 0.04 USD $0.3099 0.04 USD $305M 39M USD 7.62 $0.04 0.005 USD
BESUNYEN  0926.HK $2.4 0.31 USD
-1.64
$293.44M 37.52M USD $23K 2.94K USD $2.37 0.3 USD $2.45 0.31 USD $293.44M 37.52M USD 18.46 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-2.07
$258.83M 33.09M USD $304K 38.87K USD $0.14 0.02 USD $0.1499 0.02 USD $258.83M 33.09M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
-1.94
$190.93M 24.41M USD $470K 60.1K USD $0.08999 0.01 USD $0.11 0.01 USD $190.93M 24.41M USD 3.36 $0.03 0.003 USD
SHUNTEN INTL  0932.HK $0.02999 0.0040 USD
+3.23
$99.45M 12.72M USD $12K 1.53K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $99.45M 12.72M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
-4.49
$91.8M 11.74M USD $290K 37.08K USD $0.08 0.01 USD $0.08999 0.01 USD $91.8M 11.74M USD 4.25 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
-2.41
$76.32M 9.76M USD $60K 7.67K USD $0.4 0.05 USD $0.4099 0.05 USD $76.32M 9.76M USD 0 -$0.27 -0.03 USD
CASSAVA RES  0841.HK $0.11 0.01 USD
+22.22
$64.32M 8.22M USD $498K 63.68K USD $0.08999 0.01 USD $0.11 0.01 USD $64.32M 8.22M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0052 USD
+7.89
$37.84M 4.84M USD $4K 511.45 USD $0.04 0.0052 USD $0.04 0.0052 USD $37.84M 4.84M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0020 USD
+6.67
$30.52M 3.9M USD $288K 36.82K USD $0.02 0.0020 USD $0.02 0.0020 USD $30.52M 3.9M USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,324,000 999.4 USD
+0.38
$9.87T 7.45B USD $28.35K 21.4 USD $1,305,000 985.06 USD $1,333,000 1006.2 USD $9.87T 7.45B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $144,700 109.22 USD
-2.1
$3.68T 2.77B USD $6.77K 5.11 USD $144,600 109.15 USD $148,300 111.94 USD $3.68T 2.77B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $249,500 188.33 USD
-2.34
$3.67T 2.77B USD $69.03K 52.11 USD $247,000 186.44 USD $258,500 195.13 USD $3.67T 2.77B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $391,500 295.52 USD
-0.25
$2.26T 1.71B USD $10.27K 7.75 USD $390,000 294.39 USD $394,000 297.41 USD $2.26T 1.71B USD 0 $0 0 USD
Otoki Corporation  007310.KS $390,000 294.39 USD
-1.14
$1.34T 1.01B USD $3.71K 2.8 USD $390,000 294.39 USD $395,500 298.54 USD $1.34T 1.01B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,200 30.34 USD
-2.54
$775.68B 585.51M USD $28.32K 21.37 USD $39,950 30.16 USD $41,500 31.33 USD $775.68B 585.51M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,940 12.79 USD
-0.94
$772.29B 582.95M USD $7.81K 5.89 USD $16,840 12.71 USD $17,100 12.91 USD $772.29B 582.95M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,600 16.3 USD
-3.99
$748.4B 564.92M USD $158.49K 119.64 USD $21,600 16.3 USD $22,600 17.06 USD $748.4B 564.92M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $83,900 63.33 USD
+1.33
$741.83B 559.96M USD $31.1K 23.47 USD $82,500 62.27 USD $84,500 63.78 USD $741.83B 559.96M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.25 0.42 USD
+1.56
$3.52B 450.17M USD $5K 639.31 USD $3.25 0.42 USD $3.25 0.42 USD $3.52B 450.17M USD 23.21 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003920.KS $63,400 47.86 USD
+0.48
$471.88B 356.19M USD $4.06K 3.07 USD $63,000 47.55 USD $64,100 48.39 USD $471.88B 356.19M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $42,800 32.31 USD
-2.17
$459.45B 346.81M USD $4.2K 3.17 USD $42,200 31.85 USD $43,950 33.18 USD $459.45B 346.81M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $55,500 41.89 USD
-0.89
$449.84B 339.56M USD $8.97K 6.77 USD $55,200 41.67 USD $56,100 42.35 USD $449.84B 339.56M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.02 1.28 USD
-0.79
$2.35B 300.72M USD $6K 767.18 USD $10 1.28 USD $10 1.28 USD $2.35B 300.72M USD 9.02 $1.11 0.14 USD
Daesang Holdings Co., Ltd.  084695.KS $15,620 11.79 USD
-0.64
$382.49B 288.72M USD $5.46K 4.12 USD $15,470 11.68 USD $15,950 12.04 USD $382.49B 288.72M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,430 7.87 USD
-1.88
$377.7B 285.1M USD $106.72K 80.55 USD $10,420 7.87 USD $10,710 8.08 USD $377.7B 285.1M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $80,600 60.84 USD
-0.98
$373.81B 282.16M USD $5.31K 4.01 USD $80,100 60.46 USD $82,000 61.9 USD $373.81B 282.16M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,000 30.95 USD
+0.24
$357.13B 269.57M USD $15.74K 11.88 USD $40,700 30.72 USD $41,700 31.48 USD $357.13B 269.57M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $61,400 46.35 USD
+0.82
$306.57B 231.41M USD $19.03K 14.37 USD $61,100 46.12 USD $63,900 48.23 USD $306.57B 231.41M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $147,800 111.56 USD
-1.2
$243.85B 184.07M USD $2.09K 1.58 USD $147,000 110.96 USD $150,000 113.23 USD $243.85B 184.07M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,720 5.07 USD
-1.46
$178.2B 134.51M USD $19.36K 14.61 USD $6,720 5.07 USD $6,880 5.19 USD $178.2B 134.51M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,130 0.85 USD
0
$159.27B 120.22M USD $208.69K 157.52 USD $1,125 0.85 USD $1,144 0.86 USD $159.27B 120.22M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,990 7.54 USD
-0.79
$157.69B 119.03M USD $7.74K 5.84 USD $9,980 7.53 USD $10,140 7.65 USD $157.69B 119.03M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $39,200 29.59 USD
-1.01
$151.79B 114.58M USD $5.31K 4 USD $39,000 29.44 USD $40,000 30.19 USD $151.79B 114.58M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $7,860 5.93 USD
+1.42
$135.34B 102.16M USD $72.08K 54.41 USD $7,680 5.8 USD $7,880 5.95 USD $135.34B 102.16M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,100 19.7 USD
-1.51
$119.19B 89.97M USD $12.43K 9.38 USD $26,050 19.66 USD $26,550 20.04 USD $119.19B 89.97M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,650 13.32 USD
+0.46
$107.2B 80.92M USD $69 0.05 USD $17,650 13.32 USD $17,800 13.44 USD $107.2B 80.92M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,960 2.23 USD
-0.34
$106.36B 80.28M USD $187.59K 141.6 USD $2,945 2.22 USD $2,995 2.26 USD $106.36B 80.28M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,890 7.47 USD
-0.5
$93.19B 70.34M USD $5.24K 3.96 USD $9,850 7.44 USD $9,990 7.54 USD $93.19B 70.34M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,200 117.15 USD
+0.13
$93.12B 70.29M USD $64 0.05 USD $154,100 116.32 USD $155,200 117.15 USD $93.12B 70.29M USD 0 $0 0 USD
Farmsco  036580.KS $2,635 1.99 USD
-2.04
$92.27B 69.65M USD $5.54K 4.18 USD $2,625 1.98 USD $2,700 2.04 USD $92.27B 69.65M USD 0 $0 0 USD
Sempio Company  007540.KS $43,150 32.57 USD
-1.93
$86.97B 65.65M USD $3.32K 2.5 USD $43,150 32.57 USD $44,500 33.59 USD $86.97B 65.65M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,830 2.14 USD
-0.88
$69.82B 52.7M USD $92.04K 69.48 USD $2,815 2.12 USD $2,875 2.17 USD $69.82B 52.7M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9799 0.13 USD
-2
$406.7M 52M USD $24K 3.07K USD $0.9799 0.13 USD $1.01 0.13 USD $406.7M 52M USD 7.00 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,265 0.95 USD
+1.93
$63.55B 47.97M USD $6.38K 4.81 USD $1,239 0.94 USD $1,265 0.95 USD $63.55B 47.97M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $159 0.12 USD
0
$62.35B 47.06M USD $563.14K 425.08 USD $158 0.12 USD $160 0.12 USD $62.35B 47.06M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $879 0.66 USD
-0.34
$55.82B 42.13M USD $168.9K 127.49 USD $874 0.66 USD $886 0.67 USD $55.82B 42.13M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,940 12.79 USD
-2.42
$43.48B 32.82M USD $3.34K 2.52 USD $16,520 12.47 USD $17,870 13.49 USD $43.48B 32.82M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,070 3.83 USD
-0.78
$28.64B 21.62M USD $11.88K 8.97 USD $5,070 3.83 USD $5,180 3.91 USD $28.64B 21.62M USD 0 $0 0 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0080 USD
0
$88.2M 11.28M USD $220K 28.13K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $88.2M 11.28M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.22 0.03 USD
0
$76.84M 9.83M USD $100 12.79 USD $0.22 0.03 USD $0.22 0.03 USD $76.84M 9.83M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.16 0.02 USD
0
$72.02M 9.21M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $72.02M 9.21M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$37.97M 4.86M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $37.97M 4.86M USD 0 -$0.04 -0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây