Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (19)
KSE (19)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (19)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (19)
Sản phẩm hộ gia đình & cá nhân (19)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $22.45 2.87 USD |
+0.45
|
$25.57B 3.27B USD | $1.15M 147.05K USD | $22.25 2.84 USD | $22.65 2.9 USD | $25.57B 3.27B USD | 10.29 | $2.18 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.81 0.49 USD |
+0.26
|
$22.34B 2.86B USD | $392K 50.12K USD | $3.75 0.48 USD | $3.83 0.49 USD | $22.34B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.3 0.29 USD |
-0.43
|
$3.07B 392.11M USD | $5.06M 646.73K USD | $2.25 0.29 USD | $2.46 0.31 USD | $3.07B 392.11M USD | 13.52 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
+3.09
|
$1B 128M USD | $310K 39.64K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
-1.56
|
$740.41M 94.67M USD | $46K 5.88K USD | $0.63 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.9 0.12 USD |
0
|
$660.84M 84.5M USD | $275K 35.16K USD | $0.89 0.11 USD | $0.9 0.12 USD | $660.84M 84.5M USD | 4.50 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
-0.79
|
$506.3M 64.74M USD | $10K 1.28K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 4.03 | $0.31 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
+6.33
|
$397.45M 50.82M USD | $12K 1.53K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $397.45M 50.82M USD | 10.50 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.3 0.29 USD |
-4.56
|
$381.56M 48.79M USD | $162.8K 20.82K USD | $2.3 0.29 USD | $2.44 0.31 USD | $381.56M 48.79M USD | 9.19 | $0.25 0.03 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
+3.7
|
$357.15M 45.67M USD | $1.28M 163.02K USD | $0.19 0.02 USD | $0.2 0.03 USD | $357.15M 45.67M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.53 0.07 USD |
-1.85
|
$342.74M 43.82M USD | $110K 14.06K USD | $0.53 0.07 USD | $0.56 0.07 USD | $342.74M 43.82M USD | 8.83 | $0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$270.96M 34.65M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.52
|
$255.27M 32.64M USD | $105K 13.43K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
+1.09
|
$236.53M 30.24M USD | $195K 24.93K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $236.53M 30.24M USD | 6.16 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
+1.49
|
$201.67M 25.79M USD | $2.65M 338.58K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $201.67M 25.79M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0070 USD |
+1.85
|
$173.93M 22.24M USD | $736K 94.11K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $173.93M 22.24M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $4.3M 550.32K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-2.94
|
$124.68M 15.94M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $124.68M 15.94M USD | 0 | -$0.08 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
-3.85
|
$62.95M 8.05M USD | $40K 5.11K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
-4.76
|
$60M 7.67M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05 0.0069 USD |
-3.57
|
$43.2M 5.52M USD | $30K 3.84K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.2M 5.52M USD | 5.40 | $0.01 0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0023 USD |
-10
|
$39.66M 5.07M USD | $27.28M 3.49M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $39.66M 5.07M USD | 0 | -$0.02 -0.002 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $38,450 29.02 USD |
-1.03
|
$7.52T 5.68B USD | $9.53K 7.19 USD | $38,150 28.8 USD | $39,000 29.44 USD | $7.52T 5.68B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $120,700 91.11 USD |
-1.95
|
$7.45T 5.63B USD | $118K 89.07 USD | $120,200 90.73 USD | $123,500 93.22 USD | $7.45T 5.63B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $124,400 93.9 USD |
-0.08
|
$4.89T 3.69B USD | $2.85K 2.15 USD | $123,500 93.22 USD | $125,500 94.73 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $310,000 234 USD |
-1.9
|
$4.8T 3.62B USD | $10.78K 8.14 USD | $309,500 233.62 USD | $317,000 239.28 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $205,000 154.74 USD |
-2.39
|
$2.33T 1.76B USD | $37.85K 28.57 USD | $200,500 151.34 USD | $214,000 161.54 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $82,600 62.35 USD |
-0.24
|
$1.95T 1.47B USD | $70.28K 53.05 USD | $81,800 61.75 USD | $83,400 62.95 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $22,250 16.8 USD |
-1.98
|
$1.82T 1.38B USD | $55.99K 42.27 USD | $22,100 16.68 USD | $22,700 17.13 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,390 7.09 USD |
-2.19
|
$1.82T 1.37B USD | $11.48K 8.66 USD | $9,380 7.08 USD | $9,710 7.33 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,870 8.21 USD |
+13.82
|
$372.8B 281.4M USD | $1.41M 1.06K USD | $9,770 7.37 USD | $11,040 8.33 USD | $372.8B 281.4M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,960 10.54 USD |
-1.34
|
$351.69B 265.47M USD | $29.61K 22.35 USD | $13,960 10.54 USD | $14,330 10.82 USD | $351.69B 265.47M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,750 8.87 USD |
-0.93
|
$207B 156.25M USD | $12.26K 9.25 USD | $11,670 8.81 USD | $12,140 9.16 USD | $207B 156.25M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,600 6.49 USD |
-4.44
|
$205.56B 155.17M USD | $276.04K 208.36 USD | $8,570 6.47 USD | $9,050 6.83 USD | $205.56B 155.17M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,830 5.16 USD |
-2.15
|
$177.68B 134.12M USD | $74.94K 56.57 USD | $6,720 5.07 USD | $7,000 5.28 USD | $177.68B 134.12M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $48,850 36.87 USD |
-4.96
|
$177.08B 133.67M USD | $84.76K 63.98 USD | $48,450 36.57 USD | $50,800 38.35 USD | $177.08B 133.67M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,750 9.62 USD |
+0.08
|
$121.82B 91.96M USD | $18.81K 14.2 USD | $12,550 9.47 USD | $13,100 9.89 USD | $121.82B 91.96M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,640 5.01 USD |
-2.35
|
$106.69B 80.53M USD | $98.67K 74.48 USD | $6,460 4.88 USD | $6,800 5.13 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,795 2.11 USD |
+0.18
|
$102.19B 77.13M USD | $179.78K 135.7 USD | $2,715 2.05 USD | $2,825 2.13 USD | $102.19B 77.13M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8399 0.11 USD |
-2.33
|
$413.11M 52.82M USD | $36K 4.6K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $413.11M 52.82M USD | 7.63 | $0.11 0.01 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,090 6.11 USD |
+5.06
|
$36.2B 27.32M USD | $44.91K 33.9 USD | $7,630 5.76 USD | $8,100 6.11 USD | $36.2B 27.32M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,400 1.81 USD |
-2.83
|
$36.15B 27.29M USD | $4.8K 3.63 USD | $2,380 1.8 USD | $2,450 1.85 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
+4.6
|
$100M 12.79M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $100M 12.79M USD | 12.50 | $0.02 0.002 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.5 0.06 USD |
0
|
$39.42M 5.04M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $39.42M 5.04M USD | 0 | -$0.47 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}