Sàn giao dịch: KSE Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (19)
KSE (19)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (19)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (19)
Sản phẩm hộ gia đình & cá nhân (19)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $21.4 2.74 USD |
-0.93
|
$24.87B 3.18B USD | $4.45M 568.78K USD | $21.25 2.72 USD | $21.95 2.81 USD | $24.87B 3.18B USD | 9.90 | $2.16 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.63 0.46 USD |
+2.83
|
$21.28B 2.72B USD | $4.41M 563.55K USD | $3.48 0.44 USD | $3.64 0.47 USD | $21.28B 2.72B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.24 0.29 USD |
-0.88
|
$2.99B 381.88M USD | $734.5K 93.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $2.99B 381.88M USD | 14.00 | $0.16 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.4699 0.06 USD |
-2.08
|
$940.99M 120.32M USD | $190K 24.29K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $940.99M 120.32M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.68 0.09 USD |
0
|
$799.17M 102.18M USD | $254K 32.48K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $799.17M 102.18M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.89 0.11 USD |
-8.25
|
$653.49M 83.56M USD | $2.17M 277.46K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $653.49M 83.56M USD | 0.39 | $2.24 0.29 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
-6.57
|
$518.45M 66.29M USD | $222K 28.39K USD | $1.28 0.16 USD | $1.36 0.17 USD | $518.45M 66.29M USD | 5.81 | $0.22 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
-1.05
|
$444.76M 56.87M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $444.76M 56.87M USD | 6.71 | $0.07 0.008 USD | |
| UNQ Holdings Limited 2177.HK | $1.99 0.25 USD |
0
|
$330.13M 42.21M USD | $158.6K 20.28K USD | $1.92 0.25 USD | $1.99 0.25 USD | $330.13M 42.21M USD | 66.33 | $0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
-2.02
|
$313.64M 40.1M USD | $374K 47.82K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $313.64M 40.1M USD | 8.08 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.16 0.02 USD |
-7.74
|
$282.44M 36.11M USD | $1.33M 170.06K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $282.44M 36.11M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-10.45
|
$275.55M 35.23M USD | $1.65M 210.97K USD | $0.28 0.04 USD | $0.32 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$213.36M 27.28M USD | $635K 81.19K USD | $0.28 0.04 USD | $0.28 0.04 USD | $213.36M 27.28M USD | 7.00 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
-4.32
|
$198.18M 25.34M USD | $275K 35.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.18M 25.34M USD | 5.16 | $0.03 0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.08 0.0097 USD |
0
|
$167.46M 21.41M USD | $66.12M 8.45M USD | $0.07 0.0092 USD | $0.08 0.01 USD | $167.46M 21.41M USD | 0 | -$0.02 -0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
0
|
$145.47M 18.6M USD | $568K 72.63K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
0
|
$138.28M 17.68M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $138.28M 17.68M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
-9.09
|
$128.25M 16.4M USD | $1.51M 193.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.2 0.03 USD |
-1.48
|
$118.63M 15.17M USD | $1.65M 210.72K USD | $0.19 0.02 USD | $0.2 0.03 USD | $118.63M 15.17M USD | 0 | -$0.05 -0.006 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0089 USD |
-1.41
|
$70M 8.95M USD | $16K 2.05K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0033 USD |
0
|
$65.47M 8.37M USD | $680K 86.95K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $65.47M 8.37M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,200 26.57 USD |
+0.72
|
$6.82T 5.14B USD | $11.2K 8.46 USD | $34,400 25.97 USD | $35,200 26.57 USD | $6.82T 5.14B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $110,300 83.26 USD |
+2.51
|
$6.82T 5.14B USD | $350.49K 264.56 USD | $105,500 79.64 USD | $110,400 83.33 USD | $6.82T 5.14B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $316,000 238.53 USD |
+0.32
|
$4.88T 3.69B USD | $43.42K 32.77 USD | $304,000 229.47 USD | $316,500 238.91 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,100 89.9 USD |
-0.17
|
$4.88T 3.69B USD | $9.39K 7.09 USD | $116,500 87.94 USD | $120,000 90.58 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $170,400 128.62 USD |
+0.47
|
$1.93T 1.46B USD | $50.55K 38.16 USD | $167,000 126.06 USD | $175,100 132.17 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,760 6.61 USD |
-0.23
|
$1.72T 1.3B USD | $14.71K 11.11 USD | $8,680 6.55 USD | $8,780 6.63 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $20,950 15.81 USD |
+2.2
|
$1.72T 1.3B USD | $151.38K 114.26 USD | $20,000 15.1 USD | $20,950 15.81 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $68,200 51.48 USD |
+0.89
|
$1.61T 1.22B USD | $401.21K 302.85 USD | $66,400 50.12 USD | $70,300 53.07 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,110 11.41 USD |
-3.51
|
$380.66B 287.34M USD | $188.49K 142.28 USD | $14,900 11.25 USD | $15,590 11.77 USD | $380.66B 287.34M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,600 7.25 USD |
-0.52
|
$329.24B 248.53M USD | $480.1K 362.39 USD | $9,350 7.06 USD | $9,790 7.39 USD | $329.24B 248.53M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,350 7.06 USD |
+3.77
|
$223.49B 168.7M USD | $661.45K 499.28 USD | $8,810 6.65 USD | $9,360 7.07 USD | $223.49B 168.7M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,110 9.14 USD |
+1.76
|
$213.34B 161.04M USD | $51.84K 39.13 USD | $11,620 8.77 USD | $12,200 9.21 USD | $213.34B 161.04M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,000 40.76 USD |
+1.69
|
$195.75B 147.76M USD | $56.44K 42.6 USD | $51,500 38.87 USD | $54,000 40.76 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,430 4.85 USD |
+1.26
|
$167.27B 126.26M USD | $50.3K 37.97 USD | $6,190 4.67 USD | $6,460 4.88 USD | $167.27B 126.26M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,830 5.16 USD |
+2.25
|
$109.74B 82.83M USD | $96.47K 72.82 USD | $6,520 4.92 USD | $6,860 5.18 USD | $109.74B 82.83M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,990 2.26 USD |
+5.1
|
$109.32B 82.52M USD | $1.28M 966.94 USD | $2,770 2.09 USD | $3,035 2.29 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,650 8.04 USD |
+1.14
|
$101.76B 76.81M USD | $17.22K 13 USD | $10,500 7.93 USD | $10,690 8.07 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.92 0.12 USD |
+2.22
|
$452.46M 57.85M USD | $188K 24.04K USD | $0.8399 0.11 USD | $0.9399 0.12 USD | $452.46M 57.85M USD | 7.66 | $0.12 0.02 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2099 0.03 USD |
0
|
$227.09M 29.04M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $227.09M 29.04M USD | 0 | -$0.04 -0.005 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,515 1.9 USD |
0
|
$37.89B 28.6M USD | $3.81K 2.88 USD | $2,475 1.87 USD | $2,530 1.91 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $5,040 3.8 USD |
+1.41
|
$22.55B 17.02M USD | $150.88K 113.89 USD | $4,830 3.65 USD | $5,470 4.13 USD | $22.55B 17.02M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
0
|
$80.8M 10.33M USD | $25K 3.2K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $80.8M 10.33M USD | 5.04 | $0.04 0.005 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
0
|
$32.72M 4.18M USD | $40K 5.11K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $32.72M 4.18M USD | 0 | -$0.48 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}