Sàn giao dịch: IOB Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (132)
IOB (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (132)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (16)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (7)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (5)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (7)
- Dịch vụ cá nhân (2)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (9)
- Bán lẻ internet (10)
- Bán lẻ chuyên biệt (10)
- Cá cược (6)
- Nhàn rỗi (6)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $477.93 522.44 USD |
-1.89
|
$261.15B 285.47B USD | $871.96K 953.17K USD | $474.95 519.18 USD | $483.6 528.64 USD | $261.15B 285.47B USD | 14.96 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,350 2568.87 USD |
+0.06
|
$256.78B 280.7B USD | $14.53K 15.88K USD | $2,324 2540.45 USD | $2,352 2571.05 USD | $256.78B 280.7B USD | 62.21 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.77 47.85 USD |
-0.77
|
$143.22B 156.56B USD | $605.99K 662.43K USD | $43.47 47.52 USD | $44.44 48.58 USD | $143.22B 156.56B USD | 28.05 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.78 170.41 USD |
-0.94
|
$91.51B 104.12B USD | $112.11K 127.56K USD | $147.62 167.96 USD | $150.3 171.01 USD | $91.51B 104.12B USD | 23.29 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $59.87K 65.44K USD | $13.06 14.27 USD | $13.34 14.58 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $417.35 456.22 USD |
0
|
$75.41B 82.43B USD | $7.18K 7.85K USD | $410 448.19 USD | $415.5 454.2 USD | $75.41B 82.43B USD | 70.61 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.18 54.85 USD |
-1.03
|
$53.68B 58.68B USD | $593.18K 648.42K USD | $49.82 54.45 USD | $50.43 55.13 USD | $53.68B 58.68B USD | 3.74 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.88 98.25 USD |
-1.26
|
$49.73B 54.36B USD | $75.9K 82.97K USD | $89.5 97.84 USD | $90.8 99.26 USD | $49.73B 54.36B USD | 3.23 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.48 79.22 USD |
-1.29
|
$49.4B 54.01B USD | $1.25K 1.37K USD | $71.7 78.38 USD | $72.8 79.58 USD | $49.4B 54.01B USD | 4.10 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.8 85.05 USD |
-0.77
|
$49.31B 53.9B USD | $445.67K 487.17K USD | $77 84.17 USD | $78.18 85.46 USD | $49.31B 53.9B USD | 4.40 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $93.4 102.1 USD |
-0.29
|
$43.94B 48.03B USD | $755 825.32 USD | $92.25 100.84 USD | $93.7 102.43 USD | $43.94B 48.03B USD | 3.28 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.8 — |
+0.55
|
$46.69B — | $856 — | $36.6 — | $37 — | $46.69B — | 29.43 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $205.15 224.26 USD |
-1.3
|
$36.67B 40.08B USD | $36.58K 39.99K USD | $203.7 222.67 USD | $206.6 225.84 USD | $36.67B 40.08B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.74 77.33 USD |
+0.28
|
$33.3B 36.4B USD | $345.76K 377.96K USD | $69.32 75.78 USD | $71.48 78.14 USD | $33.3B 36.4B USD | 35.19 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $86.33 94.36 USD |
-1.99
|
$30.45B 33.29B USD | $5.46K 5.97K USD | $86.35 94.39 USD | $88.1 96.31 USD | $30.45B 33.29B USD | 5.43 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.76 9.58 USD |
0
|
$27.76B 30.35B USD | $7.42M 8.11M USD | $8.52 9.31 USD | $8.71 9.52 USD | $27.76B 30.35B USD | 1.39 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $198.29 216.76 USD |
-0.55
|
$25.95B 28.37B USD | $184.65K 201.85K USD | $193.92 211.98 USD | $198.68 217.18 USD | $25.95B 28.37B USD | 7.13 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.5 13.42 USD |
-1.13
|
$219.55B 21.43B USD | $70.59K 6.89K USD | $136.6 13.33 USD | $138.75 13.54 USD | $219.55B 21.43B USD | 35.52 | $3.87 0.38 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.27K 290.12 USD | $16.2 2.07 USD | $16.4 2.1 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.06 82.05 USD |
-0.6
|
$16.55B 18.1B USD | $5.13K 5.61K USD | $74.64 81.59 USD | $75.44 82.47 USD | $16.55B 18.1B USD | 23.67 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $767.1 74.88 USD |
+0.16
|
$182.9B 17.85B USD | $11.29K 1.1K USD | $757.2 73.91 USD | $767.2 74.89 USD | $182.9B 17.85B USD | 15.30 | $50.13 4.89 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $4.5M 1.14M USD | $33.17 8.43 USD | $33.17 8.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $50.95 55.7 USD |
-0.41
|
$14.48B 15.83B USD | $28.12K 30.74K USD | $50.56 55.27 USD | $51.18 55.95 USD | $14.48B 15.83B USD | 25.47 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $40.46 44.23 USD |
-0.44
|
$13.64B 14.91B USD | $197.39K 215.77K USD | $40.21 43.95 USD | $40.6 44.38 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $45.94 50.21 USD |
-0.58
|
$13.19B 14.42B USD | $505.99K 553.11K USD | $45.61 49.86 USD | $46.16 50.46 USD | $13.19B 14.42B USD | 22.62 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,073.75 157.43 USD |
-2.5
|
$90.93B 13.33B USD | $2.58K 378.58 USD | $1,074 157.47 USD | $1,099 161.14 USD | $90.93B 13.33B USD | 20.52 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $184.3 201.46 USD |
-0.91
|
$10.97B 11.99B USD | $12.22K 13.36K USD | $183.1 200.15 USD | $187.3 204.74 USD | $10.97B 11.99B USD | 22.58 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.8 36.95 USD |
-1.01
|
$10.83B 11.84B USD | $36.69K 40.11K USD | $33.66 36.79 USD | $34.15 37.33 USD | $10.83B 11.84B USD | 3.43 | $9.84 10.76 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $70.3K 79.98K USD | $14.5 16.5 USD | $14.66 16.68 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.25 95.38 USD |
+0.23
|
$9.69B 10.6B USD | $6 6.56 USD | $86.5 94.56 USD | $87.3 95.43 USD | $9.69B 10.6B USD | 45.44 | $1.92 2.1 USD | |
| Avolta AG 0QK3.IL | $44.04 50.11 USD |
-0.05
|
$7.51B 8.55B USD | $38.94K 44.3K USD | $43.84 49.88 USD | $44.1 50.18 USD | $7.51B 8.55B USD | 80.07 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.28 117.27 USD |
-0.9
|
$7.29B 7.97B USD | $3.6K 3.93K USD | $106.7 116.64 USD | $108.4 118.5 USD | $7.29B 7.97B USD | 76.08 | $1.41 1.54 USD | |
| Zalando SE 0QXN.IL | $27.91 30.5 USD |
-1.45
|
$7.23B 7.9B USD | $45.29K 49.5K USD | $27.59 30.16 USD | $28.15 30.77 USD | $7.23B 7.9B USD | 93.01 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $130.3 148.25 USD |
-0.82
|
$6.86B 7.8B USD | $5.75K 6.55K USD | $128.75 146.49 USD | $131.05 149.11 USD | $6.86B 7.8B USD | 6.88 | $18.93 21.54 USD | |
| FDJ United 0A8B.IL | $32.86 35.92 USD |
-1.59
|
$6.53B 7.13B USD | $26.24K 28.68K USD | $32.82 35.88 USD | $33.42 36.53 USD | $6.53B 7.13B USD | 18.88 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $23.11 25.26 USD |
-3.14
|
$6.15B 6.73B USD | $158.76K 173.55K USD | $22.69 24.8 USD | $23.45 25.63 USD | $6.15B 6.73B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.78 6.32 USD |
-1.82
|
$6.11B 6.68B USD | $91.56K 100.09K USD | $5.72 6.25 USD | $5.81 6.35 USD | $6.11B 6.68B USD | 13.44 | $0.43 0.47 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $227.18K 248.34K USD | $19.64 21.47 USD | $19.64 21.47 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| SEB SA 0MGS.IL | $81.93 89.56 USD |
-0.82
|
$4.57B 4.99B USD | $7.25K 7.92K USD | $81.55 89.15 USD | $82.75 90.46 USD | $4.57B 4.99B USD | 14.12 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $23.03 25.17 USD |
-0.93
|
$4.06B 4.43B USD | $142.17K 155.42K USD | $22.73 24.85 USD | $23.19 25.35 USD | $4.06B 4.43B USD | 10.75 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.08 33.97 USD |
-0.92
|
$3.25B 3.56B USD | $11.98K 13.1K USD | $31.02 33.91 USD | $31.34 34.26 USD | $3.25B 3.56B USD | 14.32 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.72 5.16 USD |
+0.62
|
$3.23B 3.53B USD | $72.62K 79.39K USD | $4.62 5.05 USD | $4.72 5.16 USD | $3.23B 3.53B USD | 5.48 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $41.38 45.23 USD |
+2.88
|
$2.97B 3.25B USD | $313.94K 343.18K USD | $39.26 42.92 USD | $42.37 46.32 USD | $2.97B 3.25B USD | 11.95 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.29 10.15 USD |
-2.24
|
$2.89B 3.15B USD | $986.93K 1.08M USD | $9.26 10.12 USD | $9.4 10.28 USD | $2.89B 3.15B USD | 9.87 | $0.94 1.03 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.28 1.4 USD |
+0.08
|
$2.47B 2.7B USD | $30.15K 32.95K USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.47B 2.7B USD | 10.65 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.3 10.16 USD |
-1.47
|
$2.22B 2.43B USD | $1.6K 1.75K USD | $9.27 10.13 USD | $9.39 10.26 USD | $2.22B 2.43B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.64 — |
-0.6
|
$2.25B — | $17.17K — | $6.67 — | $6.67 — | $2.25B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | $3.78 4.13 USD |
+0.2
|
$1.89B 2.06B USD | $2.06K 2.25K USD | $3.75 4.09 USD | $3.78 4.13 USD | $1.89B 2.06B USD | 53.92 | $0.07 0.08 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.06 3.35 USD |
-0.33
|
$1.85B 2.02B USD | $86 94.01 USD | $3.04 3.33 USD | $3.06 3.34 USD | $1.85B 2.02B USD | 6.00 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.06 12.08 USD |
-1.29
|
$1.83B 2B USD | $11 12.02 USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.83B 2B USD | 9.78 | $1.13 1.24 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.72 7 USD |
-1.4
|
$20.21B 1.97B USD | $193.48K 18.89K USD | $71.18 6.95 USD | $72.3 7.06 USD | $20.21B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.31 7.99 USD |
-0.71
|
$1.78B 1.95B USD | $51 55.75 USD | $7.25 7.92 USD | $7.34 8.02 USD | $1.78B 1.95B USD | 11.07 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.14 27.48 USD |
+1.37
|
$1.78B 1.94B USD | $6.85K 7.49K USD | $24.7 27 USD | $25.58 27.96 USD | $1.78B 1.94B USD | 100.56 | $0.25 0.27 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $102.9 112.48 USD |
-1.81
|
$1.75B 1.91B USD | $40.97K 44.78K USD | $102 111.5 USD | $104.6 114.34 USD | $1.75B 1.91B USD | 16.35 | $6.29 6.88 USD | |
| HelloFresh SE 0RVI.IL | $8.95 9.78 USD |
-0.32
|
$1.73B 1.9B USD | $3.02K 3.3K USD | $8.84 9.66 USD | $8.97 9.8 USD | $1.73B 1.9B USD | 24.17 | $0.37 0.4 USD | |
| Dometic Group AB (publ) 0RCO.IL | $42.33 4.13 USD |
+0.52
|
$15.24B 1.49B USD | $7.8K 760.89 USD | $41.6 4.06 USD | $42.36 4.13 USD | $15.24B 1.49B USD | 10.15 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.26 3.56 USD |
-2.05
|
$1.16B 1.27B USD | $73.62K 80.48K USD | $3.25 3.55 USD | $3.3 3.61 USD | $1.16B 1.27B USD | 4.22 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.59 3.93 USD |
-0.11
|
$996.5M 1.09B USD | $31.28K 34.19K USD | $3.56 3.89 USD | $3.6 3.93 USD | $996.5M 1.09B USD | 25.64 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.18 5.66 USD |
-1.62
|
$930.48M 1.02B USD | $66.61K 72.82K USD | $5.06 5.53 USD | $5.21 5.69 USD | $930.48M 1.02B USD | 27.25 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.31 6.9 USD |
-1.14
|
$869.94M 950.96M USD | $41.67K 45.55K USD | $6.3 6.89 USD | $6.35 6.94 USD | $869.94M 950.96M USD | 0 | -$1.52 -1.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.97 2.15 USD |
-0.76
|
$750.75M 820.67M USD | $1.95K 2.13K USD | $1.95 2.13 USD | $1.97 2.15 USD | $750.75M 820.67M USD | 6.78 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.58 2.82 USD |
-2.09
|
$692.78M 757.3M USD | $5.02K 5.48K USD | $2.55 2.79 USD | $2.59 2.83 USD | $692.78M 757.3M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.04 8.79 USD |
-2.31
|
$654.06M 714.97M USD | $616 673.37 USD | $8.07 8.82 USD | $8.11 8.86 USD | $654.06M 714.97M USD | 4.25 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $0 7.32 USD |
0
|
$565.61M 618.29M USD | $2.64K 2.75K USD | $15.73 17.2 USD | $15.73 17.2 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.88 1.81 USD |
-0.11
|
$4.01B 384.39M USD | $174.72K 16.76K USD | $18.46 1.77 USD | $18.95 1.82 USD | $4.01B 384.39M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $451.4 493.44 USD |
-2.17
|
$89.39B 97.71B USD | $700 765.19 USD | $450.4 492.35 USD | $456 498.47 USD | $89.39B 97.71B USD | 12.29 | $36.7 40.12 USD | |
| Sea Limited 0A3T.IL | $148.5 — |
-0.67
|
$84.46B — | $0 — | $149.37 — | $149.37 — | $84.46B — | 345.34 | $0.43 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $103.6K — | $38.34 — | $38.34 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,108.46 108.2 USD |
-1.3
|
$94.71B 9.24B USD | $3.84K 374.64 USD | $1,106.5 108.01 USD | $1,111 108.45 USD | $94.71B 9.24B USD | 22.60 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $51.8K 13.17K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $688 752.08 USD | $8.34 9.12 USD | $8.36 9.13 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.35 32.08 USD |
+0.34
|
$4.41B 4.82B USD | $148 161.78 USD | $29.18 31.9 USD | $29.18 31.9 USD | $4.41B 4.82B USD | 23.66 | $1.24 1.36 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $3.74K 4.09K USD | $30.34 33.17 USD | $30.34 33.17 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $97.75 106.85 USD |
-1.96
|
$3.19B 3.48B USD | $377 412.11 USD | $96.5 105.49 USD | $99 108.22 USD | $3.19B 3.48B USD | 14.14 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.8 27.11 USD |
+0.2
|
$3.12B 3.41B USD | $129 141.01 USD | $24.55 26.84 USD | $25.55 27.93 USD | $3.12B 3.41B USD | 9.88 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $21.48 23.48 USD |
-1.15
|
$3.1B 3.39B USD | $235 256.89 USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.1B 3.39B USD | 13.94 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $275.8 26.92 USD |
-1.11
|
$34.45B 3.36B USD | $6.39K 623.26 USD | $274.6 26.8 USD | $277 27.04 USD | $34.45B 3.36B USD | 30.85 | $8.94 0.87 USD | |
| Viscofan, S.A. 0MKW.IL | $60.75 66.41 USD |
+0.25
|
$2.99B 3.27B USD | $6 6.56 USD | $60.2 65.81 USD | $60.8 66.46 USD | $2.99B 3.27B USD | 20.59 | $2.95 3.22 USD | |
| Trigano S.A. 0NX0.IL | $146.85 160.53 USD |
-1.84
|
$2.81B 3.07B USD | $51 55.75 USD | $147.5 161.24 USD | $152.3 166.48 USD | $2.81B 3.07B USD | 10.84 | $13.54 14.8 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Technogym S.p.A. 0RG1.IL | $11.93 13.04 USD |
+0.68
|
$2.4B 2.62B USD | $217 237.21 USD | $11.78 12.88 USD | $11.97 13.08 USD | $2.4B 2.62B USD | 35.07 | $0.34 0.37 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $320.2 31.26 USD |
0
|
$20.02B 1.95B USD | $192 18.74 USD | $317.6 31 USD | $321 31.33 USD | $20.02B 1.95B USD | 116.86 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.3 83.41 USD |
-3.17
|
$1.75B 1.91B USD | $0 0 USD | $78.2 85.48 USD | $78.2 85.48 USD | $1.75B 1.91B USD | 7.57 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.53 11.51 USD |
+0.43
|
$1.59B 1.74B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.59B 1.74B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $80.75 7.88 USD |
-0.34
|
$16.41B 1.6B USD | $8.69K 847.76 USD | $79.85 7.79 USD | $80.81 7.89 USD | $16.41B 1.6B USD | 26.30 | $3.07 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}