$3.4T
Tổng vốn hoá thị trường
$108.46B
Tổng khối lượng
BTC 62.19%   •   ETH 8.73%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1403)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1403)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taylor Wimpey  TWODF $1.63 —
0
$5.77B — $200 — $1.36 — $1.48 — $5.77B — 20.37 $0.08 —
Group 1 Automotive  GPI $446.2 —
-0.48
$5.77B — $415.67K — $444.74 — $454.3 — $5.77B — 12.53 $35.6 —
Shake Shack  SHAK $133.93 —
-1.17
$5.71B — $1.23M — $133.83 — $139.64 — $5.71B — 461.82 $0.29 —
Aritzia  ATZAF $49.1 —
0
$5.63B — $621 — $48.95 — $49.65 — $5.63B — 37.76 $1.3 —
Etsy  ETSY $53.37 —
-1.02
$5.57B — $4.59M — $53.06 — $54.63 — $5.57B — 38.67 $1.38 —
Crocs  CROX $99.12 —
+1.8
$5.56B — $955.86K — $97.33 — $99.46 — $5.56B — 6.11 $16.21 —
Global-E Online  GLBE $32.36 —
+3.22
$5.49B — $2.04M — $31.86 — $32.71 — $5.49B — 0 -$0.37 —
MINISO Group Holding  MNSO $17.86 —
+3.24
$5.47B — $601.18K — $17.5 — $17.92 — $5.47B — 16.23 $1.1 —
Li Ning Company Limited  LNNGY $52.1 —
+0.19
$5.43B — $1.4K — $52 — $52.37 — $5.43B — 12.86 $4.05 —
JD Sports Fashion  JDSPY $0.9799 —
+1.6
$5.35B — $28.01K — $0.9699 — $1.01 — $5.35B — 7.55 $0.13 —
Red Rock Resorts  RRR $51.92 —
+1.94
$5.35B — $600.51K — $50.95 — $52.27 — $5.35B — 19.96 $2.6 —
Whirlpool  WHR $95.12 —
+1.44
$5.29B — $757.97K — $94.56 — $96.59 — $5.29B — 731.69 $0.13 —
The Berkeley  BKGFY $10.64 —
0
$5.27B — $11.93K — $10.7 — $10.98 — $5.27B — 10.64 $1 —
Modine Manufacturing Company  MOD $99.93 —
+2.84
$5.24B — $682.21K — $97.75 — $100.28 — $5.24B — 29.21 $3.42 —
Installed Building Products  IBP $182 —
+1.34
$5.03B — $465.1K — $179.2 — $184.45 — $5.03B — 20.77 $8.76 —
Super Group (SGHC)  SGHC $9.87 —
+1.13
$4.99B — $1.16M — $9.7 — $9.92 — $4.99B — 37.96 $0.26 —
Lear  LEA $92.49 —
+1.6
$4.94B — $450.75K — $91.72 — $92.91 — $4.94B — 10.80 $8.56 —
Gentex  GNTX $21.79 —
+1.16
$4.9B — $1.81M — $21.45 — $21.9 — $4.9B — 12.74 $1.71 —
Burberry Group plc  BURBY $13.58 —
0
$4.88B — $344 — $13.7 — $13.83 — $4.88B — 0 -$0.28 —
Meritage Homes  MTH $67.51 —
+0.84
$4.85B — $724.83K — $66.2 — $68.32 — $4.85B — 6.83 $9.88 —
Asbury Automotive  ABG $245.99 —
+2.74
$4.84B — $150.5K — $240.35 — $246.83 — $4.84B — 11.71 $21 —
Parkland  PKIUF $27.64 —
0
$4.82B — $5.8K — $27.82 — $27.82 — $4.82B — 34.12 $0.81 —
Boot Barn  BOOT $154.26 —
-1.93
$4.72B — $713.78K — $153.71 — $160.57 — $4.72B — 26.23 $5.88 —
THOR Industries  THO $87.64 —
+0.83
$4.63B — $651.42K — $87.64 — $91.16 — $4.63B — 21.01 $4.17 —
Sealed Air  SEE $31.23 —
+1.43
$4.59B — $2.14M — $31.07 — $31.5 — $4.59B — 15.16 $2.06 —
V.F  VFC $11.69 —
+1.83
$4.56B — $6.53M — $11.51 — $11.89 — $4.56B — 64.94 $0.18 —
Reynolds Consumer Products  REYN $21.57 —
+0.23
$4.54B — $781.37K — $21.41 — $21.61 — $4.54B — 13.56 $1.59 —
Just Eat Takeaway.com  JTKWY $4.48 —
0
$4.43B — $2.21K — $4.49 — $4.5 — $4.43B — 0 -$0.56 —
Frontdoor  FTDR $59.68 —
+1.1
$4.39B — $637.29K — $58.78 — $59.77 — $4.39B — 19.43 $3.07 —
Sonoco Products Company  SON $44.26 —
+1.26
$4.37B — $1.12M — $43.93 — $44.54 — $4.37B — 53.97 $0.82 —
Acushnet  GOLF $73.03 —
+0.66
$4.29B — $464.13K — $72.23 — $73.21 — $4.29B — 20.06 $3.64 —
Rush Enterprises, Inc.  RUSHB $52.33 —
+1.83
$4.02B — $88.28K — $51.39 — $52.8 — $4.02B — 14.65 $3.57 —
Rush Enterprises  RUSHA $51.39 —
+1.5
$4.01B — $274.21K — $50.31 — $51.4 — $4.01B — 14.39 $3.57 —
Dorman Products  DORM $125.06 —
+0.15
$3.82B — $143.56K — $120.38 — $126.1 — $3.82B — 17.96 $6.96 —
KB Home  KBH $53.08 —
-0.45
$3.81B — $3.55M — $51.26 — $54.34 — $3.81B — 7.03 $7.54 —
Abercrombie & Fitch  ANF $79.6 —
+3.7
$3.79B — $1.78M — $77.73 — $80.71 — $3.79B — 7.85 $10.14 —
PUMA SE  PUMSY $2.48 —
+2.9
$3.76B — $3K — $2.48 — $2.48 — $3.76B — 16.53 $0.15 —
Hilton Grand Vacations  HGV $40.9 —
+2.02
$3.75B — $654.76K — $40.57 — $41.41 — $3.75B — 127.81 $0.32 —
Brunswick  BC $56.49 —
+0.39
$3.71B — $663.55K — $56.4 — $57.72 — $3.71B — 37.41 $1.51 —
Champion Homes  SKY $64.55 —
+3.43
$3.7B — $907.33K — $62.08 — $64.84 — $3.7B — 18.87 $3.42 —
Kontoor Brands  KTB $64.91 —
+0.48
$3.61B — $342.38K — $64.26 — $65.29 — $3.61B — 15.94 $4.07 —
Mazda Motor Corporation  MZDAY $2.82 —
-4.73
$3.57B — $5.49K — $2.96 — $2.97 — $3.57B — 4.54 $0.62 —
BRP  DOOO $48.01 —
+0.32
$3.5B — $201.17K — $47.99 — $49.28 — $3.5B — 26.66 $1.8 —
Cavco Industries  CVCO $428.5 —
+4.58
$3.47B — $193.15K — $410.29 — $429.21 — $3.47B — 20.71 $20.69 —
RH  RH $184.02 —
-1.18
$3.45B — $1.28M — $181.35 — $188.72 — $3.45B — 43.50 $4.23 —
Deliveroo  DROOF $2.3 —
0
$3.42B — $1.07K — $2.3 — $2.3 — $3.42B — 0 $0 —
Wynn Macau, Limited  WYNMY $6.53 —
0
$3.42B — $518 — $6.4 — $6.4 — $3.42B — 8.94 $0.73 —
Columbia Sportswear Company  COLM $60.9 —
+1.05
$3.36B — $620.71K — $60.07 — $61.27 — $3.36B — 15.77 $3.86 —
Travel + Leisure  TNL $50.36 —
+1.8
$3.34B — $664.24K — $49.97 — $50.69 — $3.34B — 9.15 $5.5 —
Rush Street Interactive  RSI $14.47 —
+2.19
$3.31B — $980.03K — $14.3 — $14.54 — $3.31B — 160.77 $0.09 —
CarGurus  CARG $33.31 —
+2.4
$3.29B — $753.81K — $32.58 — $33.51 — $3.29B — 90.02 $0.37 —
Greif, Inc.  GEF-B $70.32 —
+2.42
$3.24B — $24.59K — $69.72 — $70.95 — $3.24B — 12.76 $5.51 —
Signet Jewelers  SIG $78.54 —
-1.53
$3.23B — $1.27M — $78.25 — $80.5 — $3.23B — 90.27 $0.87 —
Greif  GEF $66.02 —
+1.35
$3.21B — $194.86K — $65.02 — $66.3 — $3.21B — 17.98 $3.67 —
International Game Technology  IGT $15.64 —
+2.83
$3.18B — $1.27M — $15.34 — $15.65 — $3.18B — 142.18 $0.11 —
Six Flags Entertainment  FUN $30.49 —
0
$3.08B — $1.61M — $30.34 — $31.3 — $3.08B — 0 -$2.79 —
PVH  PVH $63.99 —
+1.11
$3.08B — $1.18M — $63.71 — $65 — $3.08B — 9.02 $7.09 —
Patrick Industries  PATK $91.62 —
+0.56
$3.06B — $193.6K — $91.23 — $92.95 — $3.06B — 22.02 $4.16 —
Minth  MNTHY $51.02 —
0
$3.03B — $307 — $49.2 — $49.2 — $3.03B — 9.07 $5.62 —
M/I Homes  MHO $112.08 —
+1.55
$3B — $273.67K — $108.98 — $113.67 — $3B — 5.92 $18.91 —
The Cheesecake Factory Incorporated  CAKE $59.69 —
-0.7
$2.96B — $1.53M — $59.55 — $61.21 — $2.96B — 18.71 $3.19 —
Academy Sports and Outdoors  ASO $44.31 —
+0.68
$2.95B — $1.1M — $43.91 — $44.94 — $2.95B — 8.20 $5.4 —
Macy's  M $10.81 —
+1.6
$2.94B — $10.42M — $10.73 — $11 — $2.94B — 5.45 $1.98 —
The Goodyear Tire & Rubber Company  GT $10.24 —
+0.89
$2.93B — $6.67M — $10.22 — $10.47 — $2.93B — 12.19 $0.84 —
ACV Auctions  ACVA $16.2 —
+2.14
$2.92B — $1.65M — $15.76 — $16.26 — $2.92B — 0 -$0.44 —
Driven Brands  DRVN $17.63 —
+1.15
$2.9B — $507.09K — $17.07 — $17.71 — $2.9B — 0 -$1.78 —
Advance Auto Parts  AAP $48.26 —
-7.07
$2.89B — $6M — $46.73 — $50 — $2.89B — 0 -$9.73 —
Tri Pointe Homes  TPH $31.89 —
+0.79
$2.89B — $766.91K — $31.28 — $32.28 — $2.89B — 7.08 $4.5 —
Under Armour, Inc.  UAA $6.91 —
+0.58
$2.87B — $8.65M — $6.76 — $7.01 — $2.87B — 0 -$0.47 —
Under Armour  UA $6.52 —
0
$2.87B — $3.46M — $6.4 — $6.62 — $2.87B — 0 -$0.47 —
Harley-Davidson  HOG $23.58 —
+0.17
$2.86B — $1.46M — $23.55 — $24.05 — $2.86B — 8.45 $2.79 —
Green Brick Partners  GRBK $64.34 —
+0.99
$2.83B — $259.08K — $62.99 — $65.27 — $2.83B — 7.75 $8.3 —
Melco Resorts & Entertainment  MLCO $6.84 —
+3.01
$2.81B — $2.48M — $6.65 — $6.85 — $2.81B — 48.85 $0.14 —
Sonic Automotive  SAH $81.86 —
+2.03
$2.78B — $135.52K — $80.42 — $82.53 — $2.78B — 11.66 $7.02 —
Linamar  LIMAF $46.02 —
0
$2.75B — $300 — $46.25 — $46.34 — $2.75B — 14.94 $3.08 —
Genting Berhad  GEBHY $3.49 —
-0.85
$2.69B — $700 — $3.49 — $3.49 — $2.69B — 38.77 $0.09 —
PENN Entertainment  PENN $17.49 —
+2.22
$2.64B — $6.2M — $17.3 — $17.82 — $2.64B — 0 -$0.61 —
Peloton Interactive  PTON $6.59 —
+3.45
$2.63B — $10.51M — $6.32 — $6.63 — $2.63B — 0 -$0.43 —
Valeo SE  VLEEY $5.31 —
+8.15
$2.6B — $77 — $4.91 — $5.23 — $2.6B — 13.97 $0.38 —
YETI  YETI $30.9 —
+0.98
$2.56B — $1.81M — $30.42 — $31.27 — $2.56B — 14.92 $2.07 —
Ardagh Metal Packaging  AMBP $4.27 —
+1.43
$2.55B — $1.97M — $4.19 — $4.28 — $2.55B — 0 -$0.04 —
Visteon  VC $92.13 —
+1.86
$2.51B — $283.25K — $90.09 — $92.56 — $2.51B — 8.62 $10.68 —
Dana Incorporated  DAN $17.09 —
+1.12
$2.49B — $2.37M — $16.98 — $17.4 — $2.49B — 0 -$0.24 —
Marriott Vacations Worldwide  VAC $72 —
+3.02
$2.49B — $517.06K — $70.88 — $72.65 — $2.49B — 12.30 $5.85 —
Samsonite  SMSEY $8.72 —
+0.23
$2.46B — $906 — $8.7 — $8.72 — $2.46B — 7.32 $1.19 —
OPENLANE  KAR $22.89 —
+1.24
$2.46B — $471.43K — $22.56 — $23.1 — $2.46B — 39.46 $0.58 —
QuantumScape  QS $4.33 —
+2.12
$2.42B — $12.41M — $4.28 — $4.4 — $2.42B — 0 -$0.91 —
The Wendy's Company  WEN $12.38 —
+0.57
$2.38B — $7.72M — $12.3 — $12.51 — $2.38B — 13.17 $0.94 —
Dream Finders Homes  DFH $24.95 —
+3.74
$2.33B — $499.29K — $23.8 — $25.74 — $2.33B — 7.49 $3.33 —
LCI Industries  LCII $90.9 —
+0.11
$2.29B — $344.12K — $90.79 — $92.94 — $2.29B — 14.90 $6.1 —
Foot Locker  FL $23.95 —
-0.37
$2.28B — $1.92M — $23.91 — $24.06 — $2.28B — 0 -$3.71 —
Polaris  PII $40.57 —
+0.4
$2.28B — $1.15M — $40.27 — $41.4 — $2.28B — 57.14 $0.71 —
O-I Glass  OI $14.7 —
+2.15
$2.27B — $3.01M — $14.53 — $14.83 — $2.27B — 0 -$1.25 —
The Buckle  BKE $44.29 —
-0.25
$2.27B — $622.17K — $44.05 — $45 — $2.27B — 11.35 $3.9 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.93 —
0
$2.24B — $4.07K — $7.08 — $7.39 — $2.24B — 5.68 $1.22 —
Ermenegildo Zegna  ZGN $8.84 —
+1.14
$2.23B — $1.02M — $8.77 — $8.99 — $2.23B — 25.25 $0.35 —
Albany  AIN $69.9 —
-0.16
$2.11B — $352.48K — $69.48 — $70.61 — $2.11B — 28.07 $2.49 —
Mister Car Wash  MCW $6.43 —
0
$2.09B — $1.16M — $6.39 — $6.54 — $2.09B — 26.79 $0.24 —
Garrett Motion  GTX $10.07 —
+3.6
$2.04B — $3.67M — $9.58 — $10.07 — $2.04B — 7.86 $1.28 —
OneSpaWorld  OSW $19.81 —
+0.1
$2.03B — $501.91K — $19.64 — $20.21 — $2.03B — 31.44 $0.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây