$3.4T
Tổng vốn hoá thị trường
$108.46B
Tổng khối lượng
BTC 62.19%   •   ETH 8.73%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1403)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1403)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamaha Corporation  YAMCY $6.67 —
0
$3.08B — $3 — $6.61 — $6.85 — $3.08B — 35.10 $0.19 —
Mercari, Inc.  MRCIF $17 —
0
$3.08B — $100 — $17 — $17 — $3.08B — 25.75 $0.66 —
Mercari  MCARY $9.01 —
0
$3.08B — $200 — $8.59 — $8.64 — $3.08B — 27.30 $0.33 —
Toyo Tire  TOTTF $16.38 —
0
$3.08B — $500 — $17.3 — $17.3 — $3.08B — 5.64 $2.9 —
Hugo Boss AG  BOSSY $8.75 —
0
$3.02B — $10 — $9 — $9 — $3.02B — 12.50 $0.7 —
Sun Art Retail  SURRF $0.2399 —
0
$3.01B — $785 — $0.2399 — $0.2399 — $3.01B — 24.00 $0.01 —
Sun Art Retail Group Limited  SURRY $3.1 —
0
$3.01B — $6.41K — $3.3 — $3.3 — $3.01B — 51.66 $0.06 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.32 $1.41 —
Thule Group AB (publ)  THUPY $13.86 —
0
$2.99B — $317 — $13.86 — $13.86 — $2.99B — 26.15 $0.53 —
Sumitomo Rubber Industries  SMTUF $11.19 —
0
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 34.48 $0.58 —
Brembo  BRBOF $8.88 —
0
$2.83B — $3 — $10.2 — $10.2 — $2.83B — 10.20 $0.87 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Technogym S.p.A  TCCHF $14 —
0
$2.79B — $100 — $14 — $14 — $2.79B — 27.45 $0.51 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Genting Berhad  GEBHF $0.6999 —
0
$2.71B — $235 — $0.6999 — $0.6999 — $2.71B — 35.00 $0.02 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
TOMY Company  TOMYY $29.15 —
0
$2.6B — $1 — $24.06 — $24.06 — $2.6B — 24.70 $1.18 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Woolworths Holdings Limited  WLWHY $2.86 —
0
$2.55B — $200 — $2.81 — $2.81 — $2.55B — 15.88 $0.18 —
Valeo SE  VLEEF $10.43 —
0
$2.55B — $1.2K — $10.4 — $10.4 — $2.55B — 13.72 $0.76 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.91 $0.83 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
Mandarin Oriental  MAORF $1.9 —
0
$2.46B — $91 — $2.2 — $2.2 — $2.46B — 0 -$0.06 —
Samsonite Group S.A.  SMSOF $1.75 —
0
$2.43B — $400 — $1.6 — $1.6 — $2.43B — 7.29 $0.24 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
SJM  SJMHF $0.34 —
0
$2.41B — $2.54K — $0.33 — $0.34 — $2.41B — 0 $0 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $6.93K — $1.62 — $1.62 — $2.41B — 6.25 $0.24 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Home Product Center Public Company  HPCRF $0.2999 —
0
$2.36B — $2.5K — $0.27 — $0.27 — $2.36B — 29.92 $0.01 —
The Foschini  FHNGY $7.08 —
0
$2.3B — $482 — $7.21 — $7.21 — $2.3B — 13.10 $0.54 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $2.5K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.25B — $990 — $3.7 — $3.7 — $2.25B — 9.73 $0.38 —
TOD'S S.p.A  TODGF $53.99 —
+43.4
$2.22B — $5 — $37.65 — $37.65 — $2.22B — 30.67 $1.76 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $150 — $9.15 — $9.15 — $2.19B — 25.65 $0.35 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
Alsea, S.A.B. de C.V  ALSSF $2.48 —
0
$2.16B — $1.96K — $2.48 — $2.48 — $2.16B — 62.00 $0.04 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $1 — $16.72 — $16.72 — $2.14B — 0 -$0.62 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Man Wah  MAWHF $0.4899 —
0
$2.07B — $8K — $0.5899 — $0.5899 — $2.07B — 7.00 $0.07 —
Man Wah Holdings Limited  MAWHY $10.25 —
0
$2.05B — $25 — $11.99 — $11.99 — $2.05B — 7.53 $1.36 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.03B — $1 — $27.4 — $27.4 — $2.03B — 18.48 $1.49 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Winpak  WIPKF $32.59 —
0
$2.01B — $35 — $32.84 — $32.84 — $2.01B — 13.80 $2.36 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Shangri-La Asia  SHALF $0.56 —
0
$1.99B — $1 — $0.5899 — $0.5899 — $1.99B — 11.19 $0.05 —
NagaCorp  NGCRF $0.45 —
+12.25
$1.99B — $28.53K — $0.45 — $0.45 — $1.99B — 22.44 $0.02 —
BAIC Motor  BMCLF $0.23 —
0
$1.96B — $12.85K — $0.27 — $0.27 — $1.96B — 11.50 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$1.96B — $769 — $2.47 — $2.47 — $1.96B — 14.55 $0.17 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.91B — $100 — $10.76 — $10.76 — $1.91B — 11.95 $0.9 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.87B — $255 — $0.66 — $0.66 — $1.87B — 9.00 $0.07 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
WH Smith  WHTPF $12.04 —
0
$1.83B — $1.69K — $12.04 — $12.04 — $1.83B — 200.66 $0.06 —
AB Electrolux (publ)  ELUXY $13.55 —
0
$1.82B — $100 — $13.71 — $13.71 — $1.82B — 0 -$0.09 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$1.82B — $335 — $7 — $7 — $1.82B — 0 -$0.05 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
SSP  SSPPF $2.15 —
0
$1.77B — $100 — $2.08 — $2.08 — $1.77B — 0 -$0.04 —
Arçelik Anonim Sirketi  ACKAY $14.5 —
0
$1.76B — $100 — $14.5 — $14.5 — $1.76B — 0 -$0.49 —
Basic-Fit  BSFFF $22.29 —
0
$1.74B — $1.44K — $22.37 — $22.5 — $1.74B — 159.21 $0.14 —
Wacoal  WACLY $166.5 —
0
$1.74B — $5 — $157.41 — $157.41 — $1.74B — 37.58 $4.43 —
Faurecia S.E  FURCF $9.33 —
0
$1.72B — $1 — $8.92 — $8.92 — $1.72B — 0 -$1.08 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
Meliá Hotels  SMIZF $7.25 —
0
$1.69B — $1.5K — $7.25 — $7.25 — $1.69B — 9.93 $0.73 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.69B — $2.5K — $0.39 — $0.39 — $1.69B — 9.83 $0.06 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.56 —
0
$1.68B — $24 — $4.56 — $4.56 — $1.68B — 5.36 $0.85 —
Ceconomy AG  MTTRY $0.64 —
0
$1.68B — $1K — $0.5999 — $0.5999 — $1.68B — 0 -$0.02 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.66B — $1K — $0.5999 — $0.5999 — $1.66B — 31.40 $0.02 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $0 — $0 — $0 — $1.66B — 0 $0 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
Temple & Webster  TPLWF $11.93 —
0
$1.6B — $315 — $7.19 — $7.19 — $1.6B — 397.66 $0.03 —
HelloFresh SE  HELFY $2.24 —
0
$1.56B — $500 — $2.61 — $2.61 — $1.56B — 0 -$0.32 —
Orora Limited  ORRYY $9.46 —
0
$1.52B — $100 — $12.12 — $12.12 — $1.52B — 20.56 $0.46 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Orora  ORRAF $1.12 —
0
$1.49B — $16.48K — $1.41 — $1.41 — $1.49B — 18.66 $0.06 —
Luk Fook Holdings (International)  LKFLF $2.27 —
0
$1.45B — $200 — $2.4 — $2.45 — $1.45B — 8.40 $0.27 —
Playtech  PYTCF $4.65 —
0
$1.43B — $4.6K — $4.3 — $4.76 — $1.43B — 21.13 $0.22 —
Richelieu Hardware  RHUHF $25.81 —
0
$1.43B — $100 — $25.98 — $25.98 — $1.43B — 23.46 $1.1 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 17.90 $0.43 —
Neinor Homes  NNRHF $16.01 —
0
$1.42B — $113 — $12.33 — $12.33 — $1.42B — 16.67 $0.96 —
Mizuno  MIZUF $18.1 —
0
$1.39B — $4 — $46.16 — $46.16 — $1.39B — 13.30 $1.36 —
Leon's Furniture  LEFUF $19.63 —
0
$1.37B — $100 — $19.74 — $19.74 — $1.37B — 11.61 $1.69 —
Domino's Pizza  DPUKY $6.6 —
0
$1.35B — $870 — $6.6 — $6.67 — $1.35B — 10.81 $0.61 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.33B — $100 — $15.78 — $15.78 — $1.33B — 103.12 $0.16 —
Domino's Pizza Enterprises Limited  DPZUF $14 —
0
$1.32B — $100 — $15.4 — $15.4 — $1.32B — 155.55 $0.09 —
Melco International Development  MDEVF $0.55 —
0
$1.32B — $1.52K — $0.4 — $0.4 — $1.32B — 0 -$0.05 —
Corporate Travel Management  CTMLF $8.79 —
0
$1.29B — $10 — $8.75 — $8.75 — $1.29B — 31.40 $0.28 —
361 Degrees  TSIOF $0.54 —
0
$1.22B — $400 — $0.55 — $0.55 — $1.22B — 6.75 $0.08 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.2B — $10 — $0.11 — $0.11 — $1.2B — 7.00 $0.01 —
JVCKENWOOD  JVCZY $32.77 —
+2.66
$1.2B — $1 — $32.77 — $32.77 — $1.2B — 11.03 $2.97 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
Domino's Pizza Enterprises  DMZPY $6.1 —
-12.86
$1.15B — $1 — $6.1 — $6.1 — $1.15B — 152.50 $0.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây