Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1400)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1400)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (50)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (143)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (116)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BurgerFi BFI | $0.4 — |
-1.04
|
$10.84M — | $74.53K — | $0.39 — | $0.4099 — | $10.84M — | 0 | -$1.2 — | |
| Delta Apparel DLA | $1.46 — |
-0.68
|
$10.29M — | $17.05K — | $1.43 — | $1.5 — | $10.29M — | 0 | -$9.62 — | |
| Noble Roman's NROM | $0.46 — |
-4.16
|
$10.11M — | $1.17K — | $0.4299 — | $0.46 — | $10.11M — | 22.75 | $0.02 — | |
| Barnes & Noble Education BNED | $0.1799 — |
-6.26
|
$9.47M — | $2.82M — | $0.17 — | $0.19 — | $9.47M — | 0 | -$1.46 — | |
| Lottery.com LTRY | $1.88 — |
+13.25
|
$8.92M — | $77.64K — | $1.67 — | $1.94 — | $8.92M — | 0 | -$9.12 — | |
| Vision Marine VMAR | $0.6899 — |
+2.19
|
$8.45M — | $28.76K — | $0.7199 — | $0.7199 — | $8.45M — | 0 | -$0.96 — | |
| Energy Focus EFOI | $1.72 — |
-10.88
|
$8.13M — | $14.26K — | $1.7 — | $1.91 — | $8.13M — | 0 | -$1.32 — | |
| Digital Brands DBGI | $2.71 — |
+0.74
|
$7.39M — | $23.74K — | $2.56 — | $2.8 — | $7.39M — | 0 | -$20.46 — | |
| Volcon VLCN | $0.28 — |
-15.62
|
$7.1M — | $1.6M — | $0.28 — | $0.34 — | $7.1M — | 0 | -$234.3 — | |
| Taiga Motors TAIMF | $0.22 — |
-16.67
|
$6.92M — | $680 — | $0.22 — | $0.22 — | $6.92M — | 0 | -$1.67 — | |
| BlueFire Equipment BLFR | $0.2 — |
-0.5
|
$6.79M — | $100 — | $0.2 — | $0.2 — | $6.79M — | 0 | -$1 — | |
| Innovative Designs IVDN | $0.17 — |
+1.47
|
$6.54M — | $100 — | $0.17 — | $0.17 — | $6.54M — | 0 | -$0.01 — | |
| Twin Vee Powercats VEEE | $0.68 — |
+1.58
|
$6.47M — | $11.98K — | $0.65 — | $0.6899 — | $6.47M — | 0 | -$0.76 — | |
| Oriental Culture Holding OCG | $1.41 — |
0
|
$6.44M — | $1.4K — | $1.26 — | $1.41 — | $6.44M — | 0 | -$0.84 — | |
| Jackpot Digital JPOTF | $0.05 — |
-4.33
|
$6.38M — | $41.27K — | $0.05 — | $0.05999 — | $6.38M — | 0 | -$0.01 — | |
| Kidpik PIK | $3.3 — |
+0.92
|
$6.32M — | $13.3K — | $3.27 — | $3.35 — | $6.32M — | 0 | -$6.04 — | |
| CBD of Denver CBDD | $0.0008999 — |
0
|
$6.01M — | $20.36M — | $0.0008 — | $0.001 — | $6.01M — | 0 | $0 — | |
| Elys BMG ELYS | $0.16 — |
-0.87
|
$5.94M — | $25.62K — | $0.1499 — | $0.17 — | $5.94M — | 0 | -$0.56 — | |
| Ayro AYRO | $1.18 — |
-4.84
|
$5.89M — | $45.13K — | $1.17 — | $1.22 — | $5.89M — | 0 | -$8.19 — | |
| F45 Training FXLV | $0.05999 — |
-60
|
$5.85M — | $6.88K — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Bravo Multinational Incorporated BRVO | $0.1199 — |
-20
|
$5.72M — | $10.12K — | $0.1199 — | $0.1199 — | $5.72M — | 0 | -$0.1 — | |
| Luvu Brands LUVU | $0.07 — |
+14.69
|
$5.62M — | $58.5K — | $0.05999 — | $0.07 — | $5.62M — | 0 | $0 — | |
| Forward Industries FORD | $0.54 — |
+2.08
|
$5.43M — | $7.33K — | $0.53 — | $0.55 — | $5.43M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $2.07 — |
+0.98
|
$5.01M — | $17.33K — | $2.02 — | $2.13 — | $5.01M — | 0 | -$4.96 — | |
| Cartel Blue CRTL | $0.02999 — |
-25
|
$4.84M — | $18.35K — | $0.02999 — | $0.04 — | $4.84M — | 0 | $0 — | |
| EZGO EZGO | $1.88 — |
+4.44
|
$4.8M — | $96.36K — | $1.76 — | $1.89 — | $4.8M — | 0 | -$6 — | |
| Good Vibrations Shoes GVSI | $0.002099 — |
+5
|
$4.45M — | $3.76M — | $0.002 — | $0.002399 — | $4.45M — | 0 | $0 — | |
| Nuvve Holding NVVE | $0.6899 — |
+4.36
|
$4.29M — | $48.32K — | $0.67 — | $0.7099 — | $4.29M — | 0 | -$40.36 — | |
| Brownie's Marine BWMG | $0.0097 — |
+4.86
|
$4.26M — | $1.1K — | $0.0097 — | $0.0097 — | $4.26M — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $81.34K — | $0.38 — | $0.38 — | $4.24M — | 0 | -$9.72 — | |
| US Lighting USLG | $0.04 — |
+33.33
|
$4.11M — | $80K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| Samsara Luggage SAML | $0.02 — |
+6.55
|
$3.83M — | $458.96K — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.02 — | |
| Talon TALN | $0.04 — |
+2.5
|
$3.79M — | $4K — | $0.04 — | $0.04 — | $3.79M — | 4.10 | $0.01 — | |
| Optec OPTI | $0.0022 — |
-8.33
|
$3.7M — | $4.52M — | $0.0016 — | $0.002399 — | $3.7M — | 0 | $0 — | |
| EBET EBET | $0.2399 — |
+9.09
|
$3.6M — | $141.18K — | $0.19 — | $0.25 — | $3.6M — | 0 | -$16.21 — | |
| Innovative EV VAPR | $0.01 — |
-6.54
|
$3.49M — | $15.9K — | $0.006799 — | $0.01 — | $3.49M — | 0 | $0 — | |
| SharpLink Gaming SBET | $1.01 — |
-5.61
|
$3.4M — | $7.24K — | $0.9899 — | $1.08 — | $3.4M — | 0 | -$4.09 — | |
| Amerityre AMTY | $0.04 — |
+2.73
|
$3.27M — | $2K — | $0.04 — | $0.04 — | $3.27M — | 4.14 | $0.01 — | |
| Prom Resources PRMO | $0.0002 — |
0
|
$3.24M — | $2.5M — | $0.0002 — | $0.0002 — | $3.24M — | 0.19 | $0 — | |
| Meiwu Technology Company WNW | $1.06 — |
0
|
$3.05M — | $111.34K — | $1.03 — | $1.09 — | $3.05M — | 0 | -$5.37 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Applied UV AUVI | $0.5899 — |
+3.18
|
$2.76M — | $85.18K — | $0.5799 — | $0.6099 — | $2.76M — | 0 | -$40 — | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| American Rebel AREB | $0.4 — |
+11.76
|
$2.37M — | $809.79K — | $0.3599 — | $0.4099 — | $2.37M — | 0 | -$3.81 — | |
| Rodedawg International Industries RWGI | $0.01 — |
-15.38
|
$2.34M — | $244.67K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Good Gaming GMER | $0.02 — |
+2.62
|
$2.15M — | $172.15K — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.01 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.11M — | $15K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
| Homeland Security HSCC | $0.0047 — |
-6
|
$2.03M — | $5K — | $0.0047 — | $0.0047 — | $2.03M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.008 — |
+5.59
|
$1.91M — | $1.87M — | $0.006799 — | $0.009299 — | $1.91M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
-10
|
$1.9M — | $4.74M — | $0.0004 — | $0.0005 — | $1.9M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
0
|
$1.86M — | $525 — | $0.07 — | $0.07 — | $1.86M — | 0 | -$0.09 — | |
| Boqii Holding BQ | $0.3599 — |
+0.92
|
$1.67M — | $256.92K — | $0.34 — | $0.38 — | $1.67M — | 0 | -$3.3 — | |
| SportsQuest SPQS | $0.0005 — |
-16.67
|
$1.22M — | $2.03M — | $0.0005 — | $0.0005999 — | $1.22M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-16.67
|
$1.07M — | $9.52M — | $0.0002999 — | $0.0002999 — | $1.07M — | 0 | -$0.27 — | |
| Esports Entertainment GMBL | $0.8 — |
-13.03
|
$916.78K — | $4.29K — | $0.6199 — | $0.92 — | $916.78K — | 0.00016 | $4.79K — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Charles & Colvard CTHR | $0.2999 — |
+11.08
|
$909.74K — | $807.31K — | $0.27 — | $0.32 — | $909.74K — | 0 | -$6 — | |
| Gourmet Provisions GMPR | $0.0002999 — |
0
|
$891.2K — | $44.82M — | $0.0002 — | $0.0002999 — | $891.2K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $2.41M — | $0.0001 — | $0.0002 — | $859.34K — | 0.000018 | $7.98 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+58.26
|
$775.63K — | $2.1K — | $0.02 — | $0.02 — | $775.63K — | 0 | -$1.05 — | |
| Affiliated Resources AFFL | $0.02999 — |
-0.38
|
$645.77K — | $37K — | $0.01 — | $0.02999 — | $645.77K — | 0 | -$3.68 — | |
| PlantX Life PLTXF | $0.02 — |
+13.89
|
$623.68K — | $21.25K — | $0.02 — | $0.02 — | $623.68K — | 0 | -$100.01 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.001699 — |
-5.56
|
$554.22K — | $69K — | $0.001699 — | $0.001799 — | $554.22K — | 0 | -$0.02 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $100K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| Grillit GRLT | $0.0001 — |
-33.33
|
$490.92K — | $140K — | $0.0001 — | $0.0002 — | $490.92K — | 0 | $0 — | |
| Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.79 — | |
| New Momentum NNAX | $0.0005 — |
-10
|
$371.64K — | $42.35M — | $0.0004 — | $0.0005 — | $371.64K — | 0 | $0 — | |
| Yuka YUKA | $0.01 — |
-24.67
|
$351.79K — | $1K — | $0.01 — | $0.01 — | $351.79K — | 0 | -$93.95 — | |
| Omnitek Engineering OMTK | $0.01 — |
-8
|
$302.88K — | $1.77K — | $0.01 — | $0.01 — | $302.88K — | 0 | -$0.01 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $512.98K — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Winners WNRS | $0.001199 — |
+9.09
|
$225.02K — | $50K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.17 — |
-15.68
|
$197.59K — | $59.11K — | $0.1499 — | $0.23 — | $197.59K — | 0.48 | $0.35 — | |
| Maison Luxe MASN | $0.0008999 — |
+3.33
|
$187.5K — | $6.5K — | $0.0008999 — | $0.0008999 — | $187.5K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Genesis Electronics GEGI | $0.0005 — |
+25
|
$140.8K — | $5.87M — | $0.0004 — | $0.0005 — | $140.8K — | 0 | $0 — | |
| American AMIH | $0.0005999 — |
+200
|
$117K — | $50.22K — | $0.0002 — | $0.0005999 — | $117K — | 0.0011 | $0.54 — | |
| Victory Marine VMHG | $0.001199 — |
+9.09
|
$109.78K — | $299.5K — | $0.001199 — | $0.001199 — | $109.78K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Auto Parts 4Less FLES | $0.01 — |
-18.52
|
$97.3K — | $2.25M — | $0.009499 — | $0.01 — | $97.3K — | 0 | -$5.13 — | |
| Vinco Ventures BBIG | $0.004199 — |
+20
|
$54.6K — | $1.6K — | $0.0032 — | $0.004199 — | $54.6K — | 0.000035 | $117.4 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0002 — |
+50
|
$8.34K — | $1.02M — | $0.0001 — | $0.0002 — | $8.34K — | 0 | -$2.84 — | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $50K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Speedemissions SPMI | $0 — |
-99.5
|
$1.07K — | $145K — | $0 — | $0.0001 — | $1.07K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.99 — |
+2.52
|
$0 — | $5.79K — | $22.63 — | $24 — | $0 — | 5.44 | $4.41 — | |
| Qurate Retail QRTEP | $50.25 — |
+0.98
|
$0 — | $36.08K — | $49.4 — | $50.48 — | $0 — | 151.35 | $0.33 — | |
| FAT Brands FATBP | $14.21 — |
-1.38
|
$0 — | $14.83K — | $14.21 — | $14.5 — | $0 — | 0 | -$3.36 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $851.56 — |
-0.63
|
$426.23B — | $404 — | $850 — | $857 — | $426.23B — | 25.97 | $32.79 — | |
| Hermès International Société en commandite par actions HESAF | $2,527.1 — |
+1.06
|
$264.67B — | $85 — | $2,462.8 — | $2,527.1 — | $264.67B — | 56.81 | $44.48 — | |
| Industria de Diseño Textil IDEXF | $47.59 — |
+0.72
|
$148.15B — | $1.62K — | $46.79 — | $47.62 — | $148.15B — | 25.44 | $1.87 — | |
| Christian Dior SE CHDRF | $788.61 — |
-0.9
|
$145.06B — | $1 — | $788.61 — | $788.61 — | $145.06B — | 20.87 | $37.77 — | |
| Christian Dior SE CHDRY | $191.77 — |
-4.88
|
$145.06B — | $4 — | $191.77 — | $201.62 — | $145.06B — | 20.31 | $9.44 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||