Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1403)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1403)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (101)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (95)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monro MNRO | $14.46 — |
-1.9
|
$433.35M — | $625.84K — | $14.2 — | $14.85 — | $433.35M — | 0 | -$0.22 — | |
| Gambling.com GAMB | $11.96 — |
+1.7
|
$425.81M — | $256.4K — | $11.81 — | $12.08 — | $425.81M — | 12.45 | $0.96 — | |
| Caleres CAL | $12.57 — |
+0.16
|
$424.82M — | $796.69K — | $12.46 — | $12.93 — | $424.82M — | 5.19 | $2.42 — | |
| Jumia Technologies AG JMIA | $3.45 — |
+6.81
|
$422.5M — | $2.42M — | $3.29 — | $3.49 — | $422.5M — | 0 | -$0.63 — | |
| Barnes & Noble Education BNED | $12.18 — |
+5.09
|
$414.78M — | $317.26K — | $11.55 — | $12.21 — | $414.78M — | 0 | -$12.09 — | |
| Dine Brands Global DIN | $26.36 — |
-2.91
|
$411.9M — | $512.72K — | $26.34 — | $27.58 — | $411.9M — | 7.28 | $3.62 — | |
| Dogness (International) DOGZ | $28.1 — |
-3.8
|
$399.88M — | $345.01K — | $28.04 — | $28.92 — | $399.88M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $7.96 — |
0
|
$386.78M — | $726.21K — | $7.9 — | $8.22 — | $386.78M — | 0 | -$2.08 — | |
| Kingsway Financial Services KFS | $13.72 — |
+2.24
|
$371.73M — | $52.02K — | $13.19 — | $13.72 — | $371.73M — | 0 | -$0.39 — | |
| Potbelly PBPB | $11.96 — |
+1.01
|
$360.86M — | $229.2K — | $11.76 — | $12.18 — | $360.86M — | 8.54 | $1.4 — | |
| Cooper-Standard CPS | $20.23 — |
+1.76
|
$355M — | $204.75K — | $19.77 — | $20.66 — | $355M — | 0 | -$2.58 — | |
| Codere Online Luxembourg CDRO | $7.7 — |
+0.13
|
$351.43M — | $20.59K — | $7.6 — | $7.79 — | $351.43M — | 85.55 | $0.09 — | |
| RCI Hospitality RICK | $39.68 — |
+0.86
|
$349.11M — | $41.02K — | $39.57 — | $40.26 — | $349.11M — | 46.13 | $0.86 — | |
| Movado MOV | $15.34 — |
+1.52
|
$341.11M — | $118.31K — | $15.1 — | $15.35 — | $341.11M — | 19.66 | $0.78 — | |
| SES AI Corporation SES | $0.93 — |
+11.1
|
$340.26M — | $8.87M — | $0.88 — | $0.93 — | $340.26M — | 0 | -$0.3 — | |
| Jack in the Box JACK | $17.83 — |
-1.11
|
$336.62M — | $723.95K — | $17.69 — | $18.46 — | $336.62M — | 0 | -$10.79 — | |
| El Pollo Loco LOCO | $11.03 — |
-0.27
|
$331.48M — | $354.31K — | $10.97 — | $11.24 — | $331.48M — | 12.82 | $0.86 — | |
| ChargePoint CHPT | $0.7199 — |
+4.88
|
$331.1M — | $11.15M — | $0.67 — | $0.7199 — | $331.1M — | 0 | -$0.59 — | |
| Haverty Furniture Companies HVT | $20.07 — |
+0.85
|
$324.28M — | $72.06K — | $19.78 — | $20.27 — | $324.28M — | 15.67 | $1.28 — | |
| 1-800-FLOWERS.COM FLWS | $5.06 — |
+1
|
$321.63M — | $678.16K — | $5 — | $5.19 — | $321.63M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.54 — |
+4.53
|
$318.68M — | $11.75K — | $8.24 — | $8.6 — | $318.68M — | 0 | -$0.2 — | |
| Weyco WEYS | $32.73 — |
+4.57
|
$313.51M — | $23.75K — | $30.97 — | $32.74 — | $313.51M — | 10.76 | $3.04 — | |
| Lands' End LE | $10.15 — |
-0.88
|
$309.3M — | $382.18K — | $9.91 — | $10.49 — | $309.3M — | 78.07 | $0.13 — | |
| Johnson Outdoors JOUT | $29.66 — |
+0.92
|
$307.88M — | $62K — | $29.13 — | $30.33 — | $307.88M — | 0 | -$4.45 — | |
| MasterCraft Boat MCFT | $18.36 — |
+0.66
|
$304.87M — | $57.65K — | $17.75 — | $18.58 — | $304.87M — | 0 | -$0.51 — | |
| Ranpak Holdings Corp. PACK | $3.55 — |
+3.5
|
$299.03M — | $206.23K — | $3.48 — | $3.64 — | $299.03M — | 0 | -$0.29 — | |
| Marine Products MPX | $8.54 — |
-1.39
|
$298.52M — | $21.11K — | $8.4 — | $8.8 — | $298.52M — | 19.86 | $0.43 — | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$286.53M — | $20.55K — | $1.12 — | $1.15 — | $286.53M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.38 — |
+1.27
|
$285.38M — | $66.33K — | $6.18 — | $6.41 — | $285.38M — | 638.00 | $0.01 — | |
| AMA AMGRF | $0.01 — |
0
|
$283.6M — | $250K — | $0.0015 — | $0.04 — | $283.6M — | 0 | $0 — | |
| Niu Technologies NIU | $3.61 — |
+0.28
|
$281.45M — | $657.6K — | $3.53 — | $3.69 — | $281.45M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $18.87 — |
+1.45
|
$274.54M — | $316.11K — | $18.65 — | $19.29 — | $274.54M — | 23.88 | $0.79 — | |
| Funko FNKO | $5.01 — |
+2.87
|
$271.98M — | $916.22K — | $4.82 — | $5.15 — | $271.98M — | 0 | -$0.35 — | |
| Innoviz INVZ | $1.36 — |
+1.49
|
$270.59M — | $5.95M — | $1.32 — | $1.42 — | $270.59M — | 0 | -$0.46 — | |
| Elektros ELEK | $0.02 — |
0
|
$266.08M — | $24.99K — | $0.02 — | $0.02 — | $266.08M — | 0 | $0 — | |
| Citi Trends CTRN | $30.36 — |
+1.34
|
$251.81M — | $74.38K — | $29.85 — | $30.92 — | $251.81M — | 0 | -$4.66 — | |
| Traeger COOK | $1.84 — |
+2.22
|
$249.67M — | $207.74K — | $1.78 — | $1.86 — | $249.67M — | 0 | -$0.24 — | |
| Hamilton Beach Brands Holding Company HBB | $17.97 — |
+3.39
|
$246.04M — | $17.44K — | $17.6 — | $18.05 — | $246.04M — | 7.45 | $2.41 — | |
| OneWater Marine ONEW | $13.86 — |
+0.29
|
$245.92M — | $70.5K — | $13.85 — | $14.28 — | $245.92M — | 0 | -$0.42 — | |
| Holley HLLY | $2.03 — |
+1.5
|
$243.97M — | $340.07K — | $2 — | $2.07 — | $243.97M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.39 — |
-1.42
|
$243.57M — | $1.07M — | $1.38 — | $1.44 — | $243.57M — | 0 | -$0.29 — | |
| Strattec Security STRT | $58 — |
+1.33
|
$234.26M — | $104.98K — | $56.88 — | $59 — | $234.26M — | 11.69 | $4.96 — | |
| Newegg Commerce NEGG | $11.87 — |
+15.64
|
$231.11M — | $963.04K — | $10.17 — | $12.5 — | $231.11M — | 0 | -$2.25 — | |
| Zumiez ZUMZ | $12.97 — |
+1.81
|
$230.48M — | $267.37K — | $12.57 — | $13.06 — | $230.48M — | 0 | -$0.02 — | |
| Genesco GCO | $21.36 — |
+1.71
|
$230.24M — | $158.31K — | $21 — | $21.59 — | $230.24M — | 0 | -$1.6 — | |
| JAKKS Pacific JAKK | $20.61 — |
+1.13
|
$229.72M — | $55.03K — | $20.36 — | $20.77 — | $229.72M — | 4.90 | $4.2 — | |
| J.Jill JILL | $14.95 — |
+7.94
|
$228.48M — | $181.72K — | $14.01 — | $14.99 — | $228.48M — | 6.76 | $2.21 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$221.53M — | $457.5K — | $0.08999 — | $0.08999 — | $221.53M — | 8.00 | $0.01 — | |
| Denny's DENN | $4.27 — |
+4.15
|
$218.84M — | $390.68K — | $4.13 — | $4.33 — | $218.84M — | 12.93 | $0.33 — | |
| GreenTree Hospitality GHG | $2.04 — |
+2.51
|
$207.11M — | $9.38K — | $1.98 — | $2.04 — | $207.11M — | 13.59 | $0.15 — | |
| Inspired Entertainment INSE | $7.67 — |
+1.19
|
$206.42M — | $675.39K — | $7.49 — | $7.88 — | $206.42M — | 3.14 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.56 — |
0
|
$198.63M — | $5K — | $0.5999 — | $0.5999 — | $198.63M — | 9.33 | $0.06 — | |
| Flexsteel Industries FLXS | $37.59 — |
+5.5
|
$198.22M — | $28.15K — | $35.96 — | $37.71 — | $198.22M — | 14.62 | $2.57 — | |
| Motorcar Parts of America MPAA | $10.09 — |
-0.59
|
$196.11M — | $141.75K — | $9.77 — | $10.29 — | $196.11M — | 0 | -$0.99 — | |
| Escalade, Incorporated ESCA | $14.1 — |
+1.66
|
$194.4M — | $27.97K — | $13.73 — | $14.15 — | $194.4M — | 14.24 | $0.99 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$181.4M — | $80K — | $0.04 — | $0.04 — | $181.4M — | 0 | $0 — | |
| Stoneridge SRI | $6.11 — |
+1.83
|
$170.14M — | $311.72K — | $5.99 — | $6.22 — | $170.14M — | 0 | -$0.64 — | |
| Superior Group of Companies SGC | $10.24 — |
+2.09
|
$163.66M — | $24.36K — | $10 — | $10.33 — | $163.66M — | 23.27 | $0.44 — | |
| Rocky Brands RCKY | $21.58 — |
-0.87
|
$161.01M — | $26.24K — | $21.23 — | $21.89 — | $161.01M — | 11.72 | $1.84 — | |
| Baozun BZUN | $2.62 — |
+3.15
|
$158.73M — | $384.82K — | $2.56 — | $2.66 — | $158.73M — | 0 | -$0.43 — | |
| Sleep Number SNBR | $6.97 — |
+0.29
|
$157.94M — | $328.3K — | $6.9 — | $7.32 — | $157.94M — | 0 | -$0.95 — | |
| Envela ELA | $5.88 — |
+0.51
|
$152.85M — | $37.93K — | $5.76 — | $5.9 — | $152.85M — | 20.27 | $0.29 — | |
| Medifast MED | $13.7 — |
+2.93
|
$150.58M — | $322.76K — | $13.09 — | $13.8 — | $150.58M — | 0 | -$0.64 — | |
| Vroom VRM | $28.32 — |
+0.21
|
$146.22M — | $8.07K — | $27.34 — | $29.27 — | $146.22M — | 0 | -$52.59 — | |
| PLBY PLBY | $1.54 — |
+5.48
|
$144.67M — | $256.39K — | $1.43 — | $1.55 — | $144.67M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.07 — |
+6.14
|
$140.97M — | $87.49K — | $10.49 — | $11.08 — | $140.97M — | 0 | -$0.34 — | |
| Full House Resorts FLL | $3.89 — |
+4.29
|
$139.95M — | $230.41K — | $3.73 — | $3.93 — | $139.95M — | 0 | -$1.1 — | |
| BARK, Inc. BARK | $0.81 — |
+0.04
|
$137.73M — | $874.21K — | $0.81 — | $0.8299 — | $137.73M — | 0 | -$0.19 — | |
| Clarus CLAR | $3.54 — |
+0.28
|
$135.94M — | $307.9K — | $3.5 — | $3.54 — | $135.94M — | 0 | -$2.28 — | |
| Virco Mfg VIRC | $8.51 — |
-0.93
|
$135.19M — | $111.61K — | $8.5 — | $8.8 — | $135.19M — | 6.86 | $1.24 — | |
| Lakeland Industries LAKE | $14.04 — |
+0.07
|
$133.58M — | $197K — | $13.65 — | $14.25 — | $133.58M — | 0 | -$3.06 — | |
| Luminar LAZR | $2.69 — |
+3.07
|
$133.31M — | $2.69M — | $2.62 — | $2.72 — | $133.31M — | 0 | -$6.18 — | |
| Brilliant Earth BRLT | $1.34 — |
+0.75
|
$133.08M — | $11.95K — | $1.33 — | $1.36 — | $133.08M — | 0 | -$0.01 — | |
| Oriental Culture Holding OCG | $6.34 — |
+11.03
|
$131.45M — | $12.47K — | $5.91 — | $6.34 — | $131.45M — | 0 | -$0.18 — | |
| The ONE Group Hospitality STKS | $4.21 — |
+4.99
|
$130.1M — | $157.13K — | $4.09 — | $4.29 — | $130.1M — | 0 | -$1.26 — | |
| a.k.a. Brands Holding AKA | $12.13 — |
-2.18
|
$129.97M — | $4.22K — | $11.93 — | $12.29 — | $129.97M — | 0 | -$2.39 — | |
| China Automotive Systems CAAS | $4.22 — |
+0.48
|
$127.32M — | $59.04K — | $4.19 — | $4.33 — | $127.32M — | 4.39 | $0.96 — | |
| Sportsman's Warehouse SPWH | $3.31 — |
+0.76
|
$126.64M — | $1.09M — | $3.21 — | $3.42 — | $126.64M — | 0 | -$0.95 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.53 — |
-2.22
|
$126.47M — | $40.96K — | $14.53 — | $14.99 — | $126.47M — | 0 | -$0.76 — | |
| Hooker Furnishings HOFT | $10.91 — |
+6.75
|
$116.7M — | $143.83K — | $10.22 — | $10.95 — | $116.7M — | 0 | -$1.09 — | |
| Designer Brands DBI | $2.31 — |
0
|
$112.78M — | $1.24M — | $2.24 — | $2.36 — | $112.78M — | 0 | -$0.57 — | |
| Kewaunee Scientific KEQU | $38.53 — |
+4.39
|
$109.98M — | $7.08K — | $37.25 — | $39.52 — | $109.98M — | 6.48 | $5.94 — | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| iRobot IRBT | $3.24 — |
+3.18
|
$100.78M — | $1.41M — | $3.13 — | $3.3 — | $100.78M — | 0 | -$8.07 — | |
| 1stdibs.Com DIBS | $2.78 — |
+0.36
|
$99.2M — | $102.74K — | $2.63 — | $2.84 — | $99.2M — | 0 | -$0.55 — | |
| Red Robin Gourmet Burgers RRGB | $5.45 — |
+9
|
$96.66M — | $523.5K — | $5.17 — | $5.69 — | $96.66M — | 0 | -$4.25 — | |
| Kandi KNDI | $1.09 — |
-1.8
|
$95.44M — | $65.05K — | $1.08 — | $1.13 — | $95.44M — | 0 | -$0.59 — | |
| Tuniu TOUR | $0.8199 — |
+0.84
|
$94.77M — | $318.36K — | $0.79 — | $0.8299 — | $94.77M — | 11.66 | $0.07 — | |
| Viomi Technology VIOT | $1.35 — |
0
|
$92.08M — | $122.29K — | $1.33 — | $1.38 — | $92.08M — | 4.65 | $0.29 — | |
| Leslie's LESL | $0.4899 — |
+5.15
|
$90.49M — | $2.83M — | $0.45 — | $0.5 — | $90.49M — | 0 | -$0.25 — | |
| RumbleOn RMBL | $2.38 — |
+8.43
|
$90.1M — | $74.46K — | $2.19 — | $2.42 — | $90.1M — | 0 | -$2.2 — | |
| Unifi UFI | $4.87 — |
+2.31
|
$89.42M — | $58.68K — | $4.76 — | $4.91 — | $89.42M — | 0 | -$2.17 — | |
| Lifetime Brands LCUT | $3.97 — |
+1.79
|
$88.98M — | $49K — | $3.83 — | $4.06 — | $88.98M — | 0 | -$0.61 — | |
| The Children's Place PLCE | $3.97 — |
+6.15
|
$88.01M — | $886.72K — | $3.74 — | $4.01 — | $88.01M — | 0 | -$3.12 — | |
| Purple Innovation PRPL | $0.77 — |
+1.83
|
$83.75M — | $489.67K — | $0.7299 — | $0.8199 — | $83.75M — | 0 | -$0.62 — | |
| Allbirds BIRD | $9.57 — |
-3.33
|
$77.11M — | $56.05K — | $9.56 — | $10.4 — | $77.11M — | 0 | -$11.08 — | |
| Century Casinos CNTY | $2.4 — |
0
|
$73.64M — | $49.36K — | $2.38 — | $2.44 — | $73.64M — | 0 | -$4.41 — | |
| Duluth DLTH | $1.98 — |
+1.54
|
$73.28M — | $26.28K — | $1.94 — | $2.01 — | $73.28M — | 0 | -$1.52 — | |
| Fossil FOSL | $1.33 — |
+2.31
|
$71.33M — | $77.08K — | $1.31 — | $1.37 — | $71.33M — | 0 | -$1.81 — | |
| Galaxy Gaming GLXZ | $2.81 — |
0
|
$70.96M — | $13.5K — | $2.79 — | $2.8 — | $70.96M — | 0 | -$0.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||