Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1403)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1403)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (101)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (95)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren RL | $273.79 — |
+1.2
|
$16.58B — | $571.39K — | $270.65 — | $276.4 — | $16.58B — | 23.58 | $11.61 — | |
| Yum China YUMC | $44.4 — |
+1
|
$16.48B — | $2.12M — | $44.13 — | $44.65 — | $16.48B — | 18.57 | $2.39 — | |
| Rivian Automotive RIVN | $13.81 — |
+1.17
|
$15.83B — | $17.57M — | $13.69 — | $13.98 — | $15.83B — | 0 | -$3.69 — | |
| Sands China Ltd. SCHYY | $19.55 — |
0
|
$15.82B — | $138 — | $19.92 — | $20.11 — | $15.82B — | 15.15 | $1.29 — | |
| Domino's Pizza DPZ | $459.97 — |
+0.52
|
$15.75B — | $458.38K — | $452.13 — | $463 — | $15.75B — | 26.38 | $17.43 — | |
| Prada S.p.A. PRDSY | $12.15 — |
0
|
$15.58B — | $3.71K — | $12.3 — | $12.5 — | $15.58B — | 15.98 | $0.76 — | |
| Knorr-Bremse AG KNRRY | $23.91 — |
0
|
$15.42B — | $104 — | $24.49 — | $24.62 — | $15.42B — | 31.46 | $0.76 — | |
| Evolution AB (publ) EVVTY | $75.45 — |
+0.73
|
$15.36B — | $8.83K — | $74.9 — | $75.71 — | $15.36B — | 11.11 | $6.79 — | |
| Deckers Outdoor DECK | $102.22 — |
+1.77
|
$15.28B — | $2.02M — | $100.16 — | $102.36 — | $15.28B — | 16.14 | $6.33 — | |
| Moncler S.p.A MONRY | $56.12 — |
0
|
$15.26B — | $406 — | $56.33 — | $56.52 — | $15.26B — | 20.63 | $2.72 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.37 — |
0
|
$15.11B — | $3.8K — | $19.93 — | $20.1 — | $15.11B — | 11.39 | $1.7 — | |
| Aptiv APTV | $68.45 — |
+2.92
|
$14.9B — | $1.51M — | $67.05 — | $68.47 — | $14.9B — | 11.18 | $6.12 — | |
| Best Buy BBY | $68.84 — |
+3.72
|
$14.55B — | $3.37M — | $66.9 — | $69.13 — | $14.55B — | 16.79 | $4.1 — | |
| Burlington Stores BURL | $228.1 — |
+2.36
|
$14.39B — | $1.13M — | $223.07 — | $230.14 — | $14.39B — | 27.95 | $8.16 — | |
| DICK'S Sporting Goods DKS | $178.27 — |
+1.41
|
$14.27B — | $776.6K — | $175.75 — | $178.7 — | $14.27B — | 12.74 | $13.99 — | |
| Avery Dennison AVY | $179.13 — |
-0.14
|
$14B — | $956.08K — | $178.2 — | $180.67 — | $14B — | 20.61 | $8.69 — | |
| Sekisui House, Ltd. SKHSY | $20.7 — |
0
|
$13.42B — | $4.45K — | $21 — | $21.87 — | $13.42B — | 9.76 | $2.12 — | |
| Renault SA RNLSY | $9.12 — |
+0.11
|
$13.4B — | $4.85K — | $9.11 — | $9.14 — | $13.4B — | 14.47 | $0.63 — | |
| Hyatt Hotels H | $136.02 — |
+2.53
|
$12.98B — | $823.64K — | $133.94 — | $136.89 — | $12.98B — | 17.19 | $7.91 — | |
| Subaru Corporation FUJHY | $8.51 — |
0
|
$12.53B — | $11.27K — | $8.38 — | $8.45 — | $12.53B — | 5.42 | $1.57 — | |
| Texas Roadhouse TXRH | $188.79 — |
+0.11
|
$12.52B — | $935.71K — | $187.31 — | $190.1 — | $12.52B — | 29.08 | $6.49 — | |
| Shimano Inc. SMNNY | $14.17 — |
+2.24
|
$12.42B — | $4.83K — | $14.14 — | $14.23 — | $12.42B — | 29.52 | $0.48 — | |
| Accor SA ACCYY | $10.34 — |
+6.16
|
$12.4B — | $12.22K — | $9.54 — | $9.74 — | $12.4B — | 19.14 | $0.54 — | |
| Crown CCK | $104.39 — |
+0.21
|
$12.15B — | $1.01M — | $103.8 — | $105.04 — | $12.15B — | 22.54 | $4.63 — | |
| Rakuten Group, Inc. RKUNY | $5.45 — |
+0.55
|
$11.75B — | $9.03K — | $5.42 — | $5.45 — | $11.75B — | 0 | -$0.62 — | |
| Penske Automotive PAG | $177.56 — |
+1.29
|
$11.75B — | $354.71K — | $174.7 — | $179.72 — | $11.75B — | 12.52 | $14.18 — | |
| Porsche Automobil Holding SE POAHY | $3.79 — |
0
|
$11.72B — | $13.15K — | $3.84 — | $3.87 — | $11.72B — | 0 | -$8.33 — | |
| Dutch Bros BROS | $70.39 — |
+1.62
|
$11.58B — | $1.87M — | $69.39 — | $70.9 — | $11.58B — | 180.48 | $0.39 — | |
| Service SCI | $79.6 — |
+0.2
|
$11.33B — | $697.6K — | $78.86 — | $79.84 — | $11.33B — | 21.98 | $3.62 — | |
| Toll Brothers TOL | $113.3 — |
+0.73
|
$11.12B — | $1.97M — | $111.64 — | $114.65 — | $11.12B — | 8.42 | $13.45 — | |
| PT Astra International Tbk PTAIY | $5.44 — |
0
|
$11.01B — | $7.85K — | $5.41 — | $5.5 — | $11.01B — | 5.38 | $1.01 — | |
| MakeMyTrip MMYT | $95.99 — |
+4.9
|
$10.68B — | $2.46M — | $94.09 — | $98.25 — | $10.68B — | 115.65 | $0.83 — | |
| H World HTHT | $34.55 — |
+0.99
|
$10.6B — | $870.45K — | $34.51 — | $35.18 — | $10.6B — | 24.16 | $1.43 — | |
| Magna MGA | $37.61 — |
+0.59
|
$10.6B — | $1.44M — | $37.53 — | $38.01 — | $10.6B — | 9.37 | $4.01 — | |
| Nitori NCLTY | $9.3 — |
0
|
$10.51B — | $9.93K — | $9.32 — | $9.4 — | $10.51B — | 19.78 | $0.47 — | |
| CarMax KMX | $69.21 — |
+3.04
|
$10.42B — | $4.77M — | $66.76 — | $69.73 — | $10.42B — | 19.11 | $3.62 — | |
| GameStop GME | $23.29 — |
+2.06
|
$10.42B — | $10.63M — | $22.85 — | $23.32 — | $10.42B — | 43.94 | $0.53 — | |
| Toray Industries, Inc. TRYIY | $13.37 — |
+1.21
|
$10.29B — | $297 — | $13.34 — | $13.37 — | $10.29B — | 19.95 | $0.67 — | |
| Hasbro HAS | $72.58 — |
+2.8
|
$10.17B — | $3.15M — | $70.76 — | $73.02 — | $10.17B — | 23.95 | $3.03 — | |
| Wingstop WING | $364.11 — |
+1.09
|
$10.16B — | $615.78K — | $360.93 — | $369.82 — | $10.16B — | 61.29 | $5.94 — | |
| MonotaRO MONOY | $20.28 — |
+1.35
|
$10.08B — | $889 — | $20.25 — | $20.29 — | $10.08B — | 53.36 | $0.38 — | |
| Luckin Coffee LKNCY | $35.29 — |
+0.83
|
$10.01B — | $599.83K — | $34.34 — | $36.06 — | $10.01B — | 22.91 | $1.54 — | |
| CCL Industries CCDBF | $57.14 — |
0
|
$10B — | $200 — | $56.4 — | $56.4 — | $10B — | 16.37 | $3.49 — | |
| Marks and Spencer Group plc MAKSY | $9.86 — |
0
|
$9.94B — | $7.88K — | $9.8 — | $10.18 — | $9.94B — | 25.94 | $0.38 — | |
| LKQ LKQ | $37.65 — |
+0.78
|
$9.72B — | $2.07M — | $37.23 — | $37.79 — | $9.72B — | 13.99 | $2.69 — | |
| Wynn Resorts WYNN | $90.97 — |
+1.42
|
$9.51B — | $1.73M — | $89.85 — | $91.48 — | $9.51B — | 24.32 | $3.74 — | |
| Skechers U.S.A SKX | $62.77 — |
+0.16
|
$9.39B — | $7.59M — | $62.61 — | $62.81 — | $9.39B — | 15.05 | $4.17 — | |
| MGM Resorts MGM | $34.2 — |
+2.86
|
$9.31B — | $4.3M — | $33.66 — | $34.29 — | $9.31B — | 15.26 | $2.24 — | |
| Planet Fitness PLNT | $108.04 — |
-0.72
|
$9.1B — | $1.3M — | $106.95 — | $110.84 — | $9.1B — | 51.20 | $2.11 — | |
| Barratt Redrow plc BTDPY | $12.61 — |
0
|
$8.99B — | $3K — | $12.8 — | $12.8 — | $8.99B — | 45.01 | $0.28 — | |
| Lithia Motors LAD | $339.35 — |
+1.08
|
$8.83B — | $200.49K — | $335.76 — | $340.66 — | $8.83B — | 10.70 | $31.7 — | |
| Isuzu Motors Limited ISUZY | $12.29 — |
0
|
$8.75B — | $4.13K — | $12.33 — | $12.38 — | $8.75B — | 7.82 | $1.57 — | |
| Norwegian Cruise Line NCLH | $19.4 — |
+4.3
|
$8.67B — | $26.62M — | $19.26 — | $19.99 — | $8.67B — | 11.02 | $1.76 — | |
| Autoliv ALV | $111.93 — |
+1.35
|
$8.65B — | $593.35K — | $110.82 — | $112.11 — | $8.65B — | 12.92 | $8.66 — | |
| The Swatch Group AG SWGAY | $8.15 — |
+1.87
|
$8.48B — | $9.14K — | $8.11 — | $8.16 — | $8.48B — | 35.43 | $0.23 — | |
| Nissan Motor Co., Ltd. NSANY | $4.7 — |
0
|
$8.39B — | $28.3K — | $4.62 — | $4.74 — | $8.39B — | 0 | -$2.56 — | |
| Floor & Decor FND | $76.68 — |
+1.43
|
$8.25B — | $1.31M — | $75.22 — | $76.85 — | $8.25B — | 40.57 | $1.89 — | |
| Nissan Motor NSANF | $2.35 — |
0
|
$8.24B — | $100 — | $2.5 — | $2.5 — | $8.24B — | 0 | -$1.28 — | |
| Shoprite SRGHY | $15.21 — |
0
|
$8.23B — | $93 — | $15.34 — | $15.34 — | $8.23B — | 21.72 | $0.7 — | |
| Murphy USA MUSA | $415.44 — |
-2.3
|
$8.21B — | $729.78K — | $409.17 — | $421.18 — | $8.21B — | 17.60 | $23.6 — | |
| Zalando SE ZLNDY | $15.61 — |
+2.5
|
$8.13B — | $1.26K — | $15.57 — | $15.63 — | $8.13B — | 26.45 | $0.59 — | |
| Brinker EAT | $180 — |
+0.76
|
$8B — | $1.2M — | $179.01 — | $183.5 — | $8B — | 25.06 | $7.18 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.6 — |
0
|
$7.87B — | $2.17K — | $11.6 — | $11.6 — | $7.87B — | 58.00 | $0.2 — | |
| Allison Transmission ALSN | $93.43 — |
+0.75
|
$7.87B — | $626.76K — | $92.51 — | $94.35 — | $7.87B — | 10.81 | $8.64 — | |
| Organization of Football Prognostics GOFPY | $10.92 — |
0
|
$7.83B — | $1.18K — | $10.69 — | $10.92 — | $7.83B — | 13.82 | $0.79 — | |
| NIO NIO | $3.5 — |
+2.04
|
$7.74B — | $32.41M — | $3.41 — | $3.57 — | $7.74B — | 0 | -$1.63 — | |
| Vipshop VIPS | $15.03 — |
+2.73
|
$7.74B — | $2.39M — | $14.74 — | $15.04 — | $7.74B — | 7.78 | $1.93 — | |
| Delivery Hero SE DELHY | $2.56 — |
+5.79
|
$7.6B — | $13.31K — | $2.56 — | $2.58 — | $7.6B — | 0 | -$0.36 — | |
| Canadian Tire CDNAF | $133.96 — |
0
|
$7.58B — | $100 — | $134.47 — | $134.47 — | $7.58B — | 11.97 | $11.19 — | |
| AutoNation AN | $201.03 — |
+1.41
|
$7.58B — | $371.16K — | $198.36 — | $201.58 — | $7.58B — | 11.90 | $16.89 — | |
| Avolta AG DUFRY | $5.16 — |
0
|
$7.49B — | $6.26K — | $5.23 — | $5.26 — | $7.49B — | 64.50 | $0.08 — | |
| Levi Strauss & LEVI | $18.62 — |
+3.39
|
$7.36B — | $2.16M — | $18.11 — | $18.65 — | $7.36B — | 20.68 | $0.9 — | |
| H&R Block HRB | $54.92 — |
-0.74
|
$7.35B — | $1.12M — | $54.3 — | $55.61 — | $7.35B — | 13.62 | $4.03 — | |
| BorgWarner BWA | $33.44 — |
+2.11
|
$7.35B — | $3.86M — | $32.97 — | $33.57 — | $7.35B — | 23.54 | $1.42 — | |
| Entain GMVHF | $11.45 — |
0
|
$7.32B — | $400 — | $10.4 — | $10.4 — | $7.32B — | 0 | -$0.95 — | |
| Entain GMVHY | $11.45 — |
0
|
$7.32B — | $473 — | $11.54 — | $11.62 — | $7.32B — | 0 | -$0.95 — | |
| Churchill Downs Incorporated CHDN | $100.07 — |
+0.24
|
$7.23B — | $642.85K — | $96.97 — | $100.74 — | $7.23B — | 17.80 | $5.62 — | |
| Gildan Activewear GIL | $47.75 — |
+1.12
|
$7.22B — | $302.4K — | $47.37 — | $47.95 — | $7.22B — | 18.72 | $2.55 — | |
| Bright Horizons Family BFAM | $123.54 — |
+0.63
|
$7.07B — | $820.53K — | $122.11 — | $124.64 — | $7.07B — | 44.59 | $2.77 — | |
| Five Below FIVE | $124.28 — |
-0.1
|
$6.84B — | $692.86K — | $123.5 — | $126.45 — | $6.84B — | 25.99 | $4.78 — | |
| Whitbread plc WTBDY | $9.43 — |
-0.11
|
$6.78B — | $1.4K — | $9.43 — | $9.44 — | $6.78B — | 20.06 | $0.47 — | |
| Lucid LCID | $2.17 — |
+0.46
|
$6.62B — | $104.63M — | $2.17 — | $2.22 — | $6.62B — | 0 | -$1.19 — | |
| Life Time LTH | $29.7 — |
+0.47
|
$6.52B — | $3.71M — | $29.6 — | $30.41 — | $6.52B — | 30.93 | $0.96 — | |
| Graphic Packaging Holding Company GPK | $21.57 — |
+0.09
|
$6.51B — | $2.94M — | $21.52 — | $21.82 — | $6.51B — | 10.57 | $2.04 — | |
| Wayfair W | $50.69 — |
+3.72
|
$6.5B — | $4.06M — | $48.83 — | $51.08 — | $6.5B — | 0 | -$2.84 — | |
| Mohawk Industries MHK | $103.91 — |
+1
|
$6.5B — | $644.21K — | $102.43 — | $104.2 — | $6.5B — | 13.58 | $7.65 — | |
| Kingfisher plc KGFHY | $7.36 — |
0
|
$6.48B — | $3.61K — | $7.46 — | $7.53 — | $6.48B — | 27.25 | $0.27 — | |
| Dillard's DDS | $407.51 — |
+1.04
|
$6.37B — | $101.43K — | $403.19 — | $413.05 — | $6.37B — | 11.27 | $36.14 — | |
| Boyd Gaming BYD | $78 — |
+1.3
|
$6.35B — | $1.2M — | $77.15 — | $78.19 — | $6.35B — | 12.78 | $6.1 — | |
| Mattel MAT | $19.46 — |
+1.78
|
$6.28B — | $2.5M — | $18.9 — | $19.53 — | $6.28B — | 12.63 | $1.54 — | |
| Taylor Morrison Home TMHC | $61.5 — |
+1.05
|
$6.17B — | $1.02M — | $60.25 — | $62.49 — | $6.17B — | 7.15 | $8.59 — | |
| Caesars Entertainment CZR | $29.61 — |
+3.89
|
$6.16B — | $5.67M — | $29 — | $29.81 — | $6.16B — | 0 | -$1.1 — | |
| Wyndham Hotels & Resorts WH | $79.66 — |
+0.58
|
$6.13B — | $906.33K — | $79.6 — | $81.14 — | $6.13B — | 18.96 | $4.2 — | |
| Urban Outfitters URBN | $68.42 — |
+2.29
|
$6.13B — | $1.46M — | $67.22 — | $69.19 — | $6.13B — | 14.34 | $4.77 — | |
| Bath & Body Works BBWI | $28.71 — |
-0.21
|
$6.08B — | $5.78M — | $28.35 — | $29.17 — | $6.08B — | 7.71 | $3.72 — | |
| Vail Resorts MTN | $157.77 — |
+1.01
|
$5.86B — | $750.24K — | $156.7 — | $159.51 — | $5.86B — | 20.07 | $7.86 — | |
| Taylor Wimpey plc TWODY | $16.53 — |
0
|
$5.85B — | $11.26K — | $16.65 — | $16.65 — | $5.85B — | 19.91 | $0.83 — | |
| Silgan SLGN | $54.66 — |
-0.07
|
$5.85B — | $584.73K — | $54.25 — | $55.11 — | $5.85B — | 20.31 | $2.69 — | |
| Choice Hotels CHH | $126.04 — |
+1.88
|
$5.85B — | $441.15K — | $124.45 — | $126.71 — | $5.85B — | 19.33 | $6.52 — | |
| Persimmon Plc PSMMY | $36.53 — |
+0.36
|
$5.85B — | $4 — | $36.53 — | $37.15 — | $5.85B — | 16.38 | $2.23 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||