Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1408)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1408)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Packaging Corporation of America PKG | $197.62 — |
-0.74
|
$17.78B — | $180.17K — | $195.26 — | $198.20 — | $17.78B — | 19.96 | $9.90 — | ||
| Genuine Parts Company GPC | $127.33 — |
-0.31
|
$17.71B — | $166.96K — | $126.86 — | $128.60 — | $17.71B — | 21.91 | $5.81 — | ||
| ASICS Corporation ASCCY | $24.34 — |
-0.41
|
$17.44B — | $300.00 — | $24.32 — | $24.34 — | $17.44B — | 35.79 | $0.68 — | ||
| Aptiv APTV | $80.03 — |
-1.26
|
$17.29B — | $813.37K — | $78.75 — | $80.03 — | $17.29B — | 60.62 | $1.32 — | ||
| Yum China YUMC | $46.42 — |
+0.11
|
$16.76B — | $302.24K — | $46.09 — | $46.56 — | $16.76B — | 19.26 | $2.41 — | ||
| Subaru Corporation FUJHY | $11.46 — |
+2.23
|
$16.64B — | $1.70K — | $11.41 — | $11.46 — | $16.64B — | 9.71 | $1.18 — | ||
| Best Buy BBY | $76.88 — |
+0.92
|
$16.15B — | $669.45K — | $75.89 — | $77.16 — | $16.15B — | 21.17 | $3.63 — | ||
| Prada S.p.A PRDSF | $6.07 — |
0
|
$16.03B — | $1.74K — | $5.75 — | $5.75 — | $16.03B — | 15.97 | $0.38 — | ||
| PT Astra International Tbk PTAIY | $7.82 — |
+2.89
|
$15.87B — | $5.00 — | $7.82 — | $7.82 — | $15.87B — | 8.06 | $0.97 — | ||
| Knorr-Bremse AG KNRRY | $24.54 — |
-0.24
|
$15.82B — | $590.00 — | $24.28 — | $24.54 — | $15.82B — | 31.46 | $0.78 — | ||
| NIO NIO | $6.27 — |
+0.5
|
$15.80B — | $27.99M — | $5.95 — | $6.30 — | $15.80B — | 0 | -$1.62 — | ||
| Prada S.p.A. PRDSY | $12.21 — |
-1.85
|
$15.73B — | $433.00 — | $12.25 — | $12.27 — | $15.73B — | 16.06 | $0.76 — | ||
| Continental Aktiengesellschaft CTTAY | $7.42 — |
-1.46
|
$14.84B — | $177.00 — | $7.42 — | $7.57 — | $14.84B — | 0 | -$0.13 — | ||
| DraftKings DKNG | $29.39 — |
-1.03
|
$14.63B — | $6.31M — | $28.89 — | $29.43 — | $14.63B — | 0 | -$0.54 — | ||
| On Holding AG ONON | $43.83 — |
+3.37
|
$14.47B — | $4.41M — | $42.01 — | $44.06 — | $14.47B — | 52.17 | $0.84 — | ||
| Hyatt Hotels H | $152.28 — |
+0.11
|
$14.46B — | $158.24K — | $149.27 — | $152.47 — | $14.46B — | 0 | -$0.74 — | ||
| Chewy CHWY | $34.51 — |
+3.05
|
$14.32B — | $2.07M — | $32.90 — | $34.52 — | $14.32B — | 95.86 | $0.36 — | ||
| Sekisui House, Ltd. SKHSY | $21.42 — |
-2.86
|
$13.89B — | $751.00 — | $21.43 — | $21.52 — | $13.89B — | 10.92 | $1.96 — | ||
| Evolution AB (publ) EVGGF | $68.97 — |
+1.15
|
$13.84B — | $325.00 — | $67.30 — | $67.30 — | $13.84B — | 10.77 | $6.40 — | ||
| Domino's Pizza DPZ | $407.86 — |
-0.2
|
$13.78B — | $93.71K — | $405.21 — | $412.77 — | $13.78B — | 23.82 | $17.12 — | ||
| Magna MGA | $48.75 — |
-0.5
|
$13.74B — | $250.02K — | $48.36 — | $48.83 — | $13.74B — | 13.35 | $3.65 — | ||
| H World HTHT | $44.49 — |
-1.11
|
$13.71B — | $1.04M — | $44.34 — | $44.85 — | $13.71B — | 26.64 | $1.67 — | ||
| Wayfair W | $104.98 — |
-1.42
|
$13.68B — | $1.12M — | $100.70 — | $105.12 — | $13.68B — | 0 | -$2.57 — | ||
| Rakuten Group, Inc. RKUNY | $6.19 — |
-8.57
|
$13.51B — | $18.38K — | $6.00 — | $6.20 — | $13.51B — | 0 | -$0.64 — | ||
| Avery Dennison AVY | $174.68 — |
-0.98
|
$13.50B — | $184.38K — | $173.88 — | $176.24 — | $13.50B — | 19.84 | $8.80 — | ||
| Evolution AB (publ) EVVTY | $67.03 — |
-1.47
|
$13.42B — | $3.23K — | $66.71 — | $67.06 — | $13.42B — | 10.47 | $6.40 — | ||
| Porsche Automobil Holding SE POAHY | $4.27 — |
-1.16
|
$12.92B — | $9.80K — | $4.26 — | $4.27 — | $12.92B — | 0 | -$8.04 — | ||
| Wynn Resorts WYNN | $122.69 — |
-0.26
|
$12.76B — | $360.51K — | $118.53 — | $122.70 — | $12.76B — | 27.20 | $4.51 — | ||
| Toll Brothers TOL | $131.15 — |
-0.56
|
$12.64B — | $215.80K — | $130.19 — | $133.33 — | $12.64B — | 9.67 | $13.56 — | ||
| Accor SA ACCYY | $10.69 — |
-1.93
|
$12.56B — | $17.00 — | $10.69 — | $10.69 — | $12.56B — | 20.55 | $0.52 — | ||
| Renault SA RNLSY | $8.54 — |
+1.18
|
$12.46B — | $767.00 — | $8.53 — | $8.55 — | $12.46B — | 0 | -$9.94 — | ||
| Deckers Outdoor DECK | $82.82 — |
-0.34
|
$12.07B — | $743.96K — | $82.16 — | $83.35 — | $12.07B — | 12.30 | $6.73 — | ||
| The Swatch Group AG SWGAY | $11.00 — |
-1.08
|
$11.44B — | $17.25K — | $11.00 — | $11.17 — | $11.44B — | 157.14 | $0.07 — | ||
| Crown CCK | $99.13 — |
-1.82
|
$11.43B — | $206.23K — | $98.72 — | $100.73 — | $11.43B — | 12.29 | $8.06 — | ||
| Service SCI | $79.60 — |
-0.31
|
$11.16B — | $191.32K — | $79.11 — | $80.54 — | $11.16B — | 21.45 | $3.71 — | ||
| Hasbro HAS | $78.78 — |
-0.15
|
$11.06B — | $338.54K — | $77.83 — | $79.00 — | $11.06B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $166.65 — |
-0.86
|
$11.02B — | $169.74K — | $165.89 — | $168.12 — | $11.02B — | 25.44 | $6.55 — | ||
| CCL Industries CCDBF | $62.96 — |
+0.85
|
$10.84B — | $337.00 — | $62.94 — | $63.26 — | $10.84B — | 19.19 | $3.28 — | ||
| Isuzu Motors Limited ISUZY | $15.40 — |
+6.57
|
$10.69B — | $1.00K — | $15.40 — | $15.40 — | $10.69B — | 21.09 | $0.73 — | ||
| Luckin Coffee LKNCY | $37.49 — |
-0.85
|
$10.63B — | $227.59K — | $36.89 — | $37.72 — | $10.63B — | 21.79 | $1.72 — | ||
| Penske Automotive PAG | $158.94 — |
+0.33
|
$10.46B — | $36.00K — | $157.75 — | $158.99 — | $10.46B — | 11.19 | $14.19 — | ||
| Dillard's DDS | $652.94 — |
-1.67
|
$10.19B — | $92.70K — | $637.42 — | $666.06 — | $10.19B — | 18.01 | $36.24 — | ||
| Toray Industries, Inc. TRYIY | $13.41 — |
+11.75
|
$10.12B — | $200.00 — | $13.30 — | $13.41 — | $10.12B — | 21.28 | $0.63 — | ||
| Vipshop VIPS | $19.65 — |
-0.3
|
$9.69B — | $930.84K — | $19.06 — | $19.75 — | $9.69B — | 10.50 | $1.87 — | ||
| BorgWarner BWA | $45.12 — |
-0.61
|
$9.65B — | $552.27K — | $44.72 — | $45.23 — | $9.65B — | 63.55 | $0.71 — | ||
| Marks and Spencer Group plc MAKSY | $9.36 — |
-2.8
|
$9.65B — | $1.20K — | $9.36 — | $9.36 — | $9.65B — | 468.00 | $0.02 — | ||
| Nitori NCLTY | $8.24 — |
+7.29
|
$9.45B — | $36.00 — | $8.24 — | $8.24 — | $9.45B — | 17.53 | $0.47 — | ||
| GameStop GME | $20.91 — |
-0.21
|
$9.37B — | $2.97M — | $20.41 — | $20.93 — | $9.37B — | 26.14 | $0.80 — | ||
| Nissan Motor NSANF | $2.45 — |
+10.86
|
$9.15B — | $700.00 — | $2.22 — | $2.22 — | $9.15B — | 0 | -$1.66 — | ||
| Autoliv ALV | $120.25 — |
-2.16
|
$9.13B — | $190.65K — | $119.33 — | $121.12 — | $9.13B — | 12.46 | $9.65 — | ||
| Shimano Inc. SMNNY | $10.34 — |
+0.98
|
$9.06B — | $2.06K — | $10.34 — | $10.34 — | $9.06B — | 38.29 | $0.27 — | ||
| Dutch Bros BROS | $54.56 — |
-1.47
|
$8.98B — | $751.09K — | $53.63 — | $55.18 — | $8.98B — | 111.33 | $0.49 — | ||
| MGM Resorts MGM | $32.61 — |
-0.64
|
$8.92B — | $882.16K — | $32.17 — | $32.70 — | $8.92B — | 163.05 | $0.20 — | ||
| Planet Fitness PLNT | $106.45 — |
-0.62
|
$8.87B — | $328.94K — | $105.18 — | $106.95 — | $8.87B — | 43.62 | $2.44 — | ||
| Gildan Activewear GIL | $58.55 — |
+1.69
|
$8.73B — | $275.89K — | $57.03 — | $58.58 — | $8.73B — | 18.82 | $3.11 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.98 — |
+4.4
|
$8.70B — | $3.75K — | $4.85 — | $4.98 — | $8.70B — | 0 | -$3.32 — | ||
| Levi Strauss & LEVI | $21.59 — |
-0.32
|
$8.44B — | $355.43K — | $21.25 — | $21.64 — | $8.44B — | 16.48 | $1.31 — | ||
| QuantumScape QS | $14.00 — |
+3.17
|
$8.42B — | $14.21M — | $12.77 — | $14.10 — | $8.42B — | 0 | -$0.81 — | ||
| Norwegian Cruise Line NCLH | $18.44 — |
-0.65
|
$8.39B — | $3.37M — | $18.18 — | $18.50 — | $8.39B — | 13.26 | $1.39 — | ||
| Five Below FIVE | $149.23 — |
+1.48
|
$8.23B — | $194.87K — | $143.02 — | $149.82 — | $8.23B — | 30.14 | $4.95 — | ||
| Avolta AG DUFRY | $5.50 — |
-1.43
|
$8.02B — | $600.00 — | $5.50 — | $5.50 — | $8.02B — | 55.00 | $0.10 — | ||
| Aritzia ATZAF | $69.41 — |
+1.06
|
$7.99B — | $2.85K — | $67.50 — | $69.41 — | $7.99B — | 40.59 | $1.71 — | ||
| LKQ LKQ | $30.68 — |
-2.14
|
$7.85B — | $665.72K — | $30.58 — | $31.26 — | $7.85B — | 11.36 | $2.70 — | ||
| Birkenstock Holding BIRK | $41.11 — |
+1.83
|
$7.56B — | $513.72K — | $39.64 — | $41.32 — | $7.56B — | 21.63 | $1.90 — | ||
| MakeMyTrip MMYT | $76.86 — |
+1.03
|
$7.31B — | $465.68K — | $74.65 — | $77.04 — | $7.31B — | 113.03 | $0.68 — | ||
| Organization of Football Prognostics GOFPY | $10.06 — |
-1.18
|
$7.30B — | $872.00 — | $10.04 — | $10.15 — | $7.30B — | 12.57 | $0.80 — | ||
| MonotaRO MONOY | $14.51 — |
-3.49
|
$7.25B — | $2.85K — | $14.52 — | $14.58 — | $7.25B — | 38.18 | $0.38 — | ||
| Barratt Redrow plc BTDPY | $10.09 — |
-4.81
|
$7.24B — | $200.00 — | $10.09 — | $10.09 — | $7.24B — | 28.82 | $0.35 — | ||
| Lithia Motors LAD | $297.21 — |
-0.72
|
$7.21B — | $45.23K — | $294.03 — | $299.47 — | $7.21B — | 8.58 | $34.61 — | ||
| Modine Manufacturing Company MOD | $133.55 — |
+3.74
|
$7.03B — | $710.41K — | $120.01 — | $134.87 — | $7.03B — | 38.59 | $3.46 — | ||
| AutoNation AN | $196.05 — |
-0.39
|
$6.99B — | $98.85K — | $195.03 — | $197.66 — | $6.99B — | 11.55 | $16.97 — | ||
| Installed Building Products IBP | $254.95 — |
-0.85
|
$6.92B — | $52.24K — | $250.96 — | $256.84 — | $6.92B — | 27.47 | $9.28 — | ||
| Zalando SE ZLNDY | $13.31 — |
-2.85
|
$6.90B — | $358.00 — | $13.29 — | $13.31 — | $6.90B — | 25.11 | $0.53 — | ||
| Churchill Downs Incorporated CHDN | $98.66 — |
-1.16
|
$6.88B — | $118.91K — | $97.44 — | $99.29 — | $6.88B — | 17.93 | $5.50 — | ||
| Murphy USA MUSA | $364.23 — |
+0.19
|
$6.82B — | $18.87K — | $361.98 — | $367.81 — | $6.82B — | 15.45 | $23.57 — | ||
| MINISO Group Holding MNSO | $21.77 — |
+2.3
|
$6.80B — | $267.42K — | $21.28 — | $21.79 — | $6.80B — | 20.53 | $1.06 — | ||
| Allison Transmission ALSN | $81.15 — |
-1.4
|
$6.75B — | $148.28K — | $80.95 — | $81.87 — | $6.75B — | 9.95 | $8.15 — | ||
| Mohawk Industries MHK | $107.50 — |
-0.4
|
$6.65B — | $244.30K — | $106.29 — | $108.27 — | $6.65B — | 15.99 | $6.72 — | ||
| Kingfisher plc KGFHY | $7.72 — |
-4.46
|
$6.62B — | $660.00 — | $7.72 — | $7.77 — | $6.62B — | 27.57 | $0.28 — | ||
| Wingstop WING | $237.23 — |
+0.95
|
$6.59B — | $137.85K — | $232.22 — | $241.03 — | $6.59B — | 38.57 | $6.15 — | ||
| Floor & Decor FND | $60.43 — |
-1.31
|
$6.51B — | $345.27K — | $60.01 — | $61.20 — | $6.51B — | 30.21 | $2.00 — | ||
| Sealed Air SEE | $43.02 — |
+1.22
|
$6.33B — | $1.71M — | $42.08 — | $43.10 — | $6.33B — | 15.99 | $2.69 — | ||
| Entain GMVHF | $9.88 — |
-2.49
|
$6.32B — | $1.51K — | $11.34 — | $11.35 — | $6.32B — | 0 | -$1.13 — | ||
| Boyd Gaming BYD | $80.13 — |
-0.84
|
$6.26B — | $111.72K — | $79.53 — | $80.55 — | $6.26B — | 3.56 | $22.47 — | ||
| Super Group (SGHC) SGHC | $12.34 — |
+0.33
|
$6.24B — | $835.56K — | $12.00 — | $12.40 — | $6.24B — | 29.38 | $0.42 — | ||
| Mattel MAT | $19.50 — |
-0.28
|
$6.06B — | $778.38K — | $19.23 — | $19.52 — | $6.06B — | 14.77 | $1.32 — | ||
| Global-E Online GLBE | $35.44 — |
-0.56
|
$6.02B — | $245.95K — | $34.23 — | $35.52 — | $6.02B — | 0 | -$0.16 — | ||
| Red Rock Resorts RRR | $57.97 — |
-1.66
|
$5.96B — | $169.85K — | $57.50 — | $58.47 — | $5.96B — | 18.52 | $3.13 — | ||
| V.F VFC | $15.16 — |
-0.79
|
$5.92B — | $1.36M — | $14.74 — | $15.21 — | $5.92B — | 63.16 | $0.24 — | ||
| Burberry Group plc BURBY | $16.33 — |
+1.43
|
$5.89B — | $5.89K — | $16.16 — | $16.34 — | $5.89B — | 0 | -$0.28 — | ||
| Taylor Morrison Home TMHC | $59.67 — |
-0.19
|
$5.83B — | $161.74K — | $59.16 — | $60.87 — | $5.83B — | 7.18 | $8.30 — | ||
| Entain GMVHY | $9.02 — |
-4.75
|
$5.81B — | $1.38K — | $9.02 — | $9.06 — | $5.81B — | 0 | -$1.13 — | ||
| Delivery Hero SE DELHY | $1.93 — |
-6.31
|
$5.71B — | $32.38K — | $1.89 — | $1.94 — | $5.71B — | 0 | -$0.22 — | ||
| Etsy ETSY | $57.70 — |
-1.33
|
$5.70B — | $1.16M — | $56.74 — | $58.10 — | $5.70B — | 38.98 | $1.48 — | ||
| H&R Block HRB | $45.01 — |
+0.36
|
$5.69B — | $389.28K — | $44.85 — | $45.52 — | $5.69B — | 10.25 | $4.39 — | ||
| Bright Horizons Family BFAM | $100.02 — |
-0.17
|
$5.66B — | $97.40K — | $99.24 — | $100.60 — | $5.66B — | 28.82 | $3.47 — | ||
| Canadian Tire CDNAF | $102.83 — |
-15.12
|
$5.65B — | $9.00 — | $121.71 — | $121.71 — | $5.65B — | 10.15 | $10.13 — | ||
| Urban Outfitters URBN | $62.86 — |
-0.54
|
$5.64B — | $697.68K — | $61.86 — | $63.31 — | $5.64B — | 12.32 | $5.10 — | ||
| Life Time LTH | $25.54 — |
+0.27
|
$5.63B — | $288.19K — | $25.04 — | $25.59 — | $5.63B — | 19.95 | $1.28 — | ||
| Lear LEA | $106.47 — |
-1.16
|
$5.52B — | $179.06K — | $105.40 — | $106.73 — | $5.52B — | 12.98 | $8.20 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||