Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1400)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1400)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (50)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (143)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (116)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou SHZHY | $10.4 — |
-2.85
|
$15.84B — | $7.74K — | $10.04 — | $10.46 — | $15.84B — | 25.99 | $0.4 — | |
| Renault SA RNLSY | $10.88 — |
-0.73
|
$15.8B — | $24.47K — | $10.76 — | $11 — | $15.8B — | 6.25 | $1.74 — | |
| Subaru Corporation FUJHY | $10.32 — |
-1.24
|
$15.58B — | $78.58K — | $10.29 — | $10.73 — | $15.58B — | 6.25 | $1.65 — | |
| Shimano Inc. SMNNY | $16.96 — |
-0.93
|
$15.27B — | $17.37K — | $16.92 — | $16.97 — | $15.27B — | 36.86 | $0.46 — | |
| Yum China YUMC | $39.2 — |
+0.15
|
$15.26B — | $2.01M — | $38.87 — | $39.45 — | $15.26B — | 19.60 | $2 — | |
| Expedia EXPE | $114.01 — |
+0.49
|
$15.1B — | $3.05M — | $112.78 — | $114.59 — | $15.1B — | 21.63 | $5.27 — | |
| Hyatt Hotels H | $149.05 — |
-0.08
|
$15.08B — | $382.24K — | $148.56 — | $149.68 — | $15.08B — | 23.10 | $6.45 — | |
| Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Amcor AMCR | $10.27 — |
-0.87
|
$14.84B — | $10.4M — | $10.22 — | $10.4 — | $14.84B — | 22.82 | $0.45 — | |
| Sekisui House, Ltd. SKHSY | $22.9 — |
-1.59
|
$14.84B — | $22.15K — | $22.82 — | $23.62 — | $14.84B — | 11.44 | $2 — | |
| International Paper Company IP | $40.64 — |
+0.3
|
$14.12B — | $3.68M — | $40.43 — | $40.95 — | $14.12B — | 76.67 | $0.53 — | |
| Pandora A/S PANDY | $42.79 — |
+0.72
|
$13.87B — | $2.18K — | $42.54 — | $42.79 — | $13.87B — | 20.57 | $2.08 — | |
| Nissan Motor NSANF | $3.68 — |
+0.68
|
$13.76B — | $53.02K — | $3.68 — | $3.68 — | $13.76B — | 4.97 | $0.74 — | |
| WestRock Company WRK | $52.94 — |
+1.13
|
$13.67B — | $1.22M — | $52.32 — | $52.98 — | $13.67B — | 43.75 | $1.21 — | |
| Magna MGA | $47.49 — |
-0.94
|
$13.64B — | $1.76M — | $47.01 — | $48 — | $13.64B — | 13.45 | $3.53 — | |
| Toll Brothers TOL | $130.74 — |
-0.3
|
$13.62B — | $1.1M — | $130.26 — | $132.14 — | $13.62B — | 10.13 | $12.9 — | |
| Continental Aktiengesellschaft CTTAY | $6.72 — |
-0.74
|
$13.54B — | $57.56K — | $6.68 — | $6.74 — | $13.54B — | 17.23 | $0.39 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Nitori NCLTY | $11.84 — |
+0.68
|
$13.44B — | $39.71K — | $11.62 — | $12.09 — | $13.44B — | 23.67 | $0.5 — | |
| H World HTHT | $41.33 — |
-1.69
|
$13.39B — | $1.39M — | $40.55 — | $41.79 — | $13.39B — | 25.67 | $1.61 — | |
| Nissan Motor Co., Ltd. NSANY | $7.1 — |
-0.31
|
$13.29B — | $129.01K — | $7 — | $7.36 — | $13.29B — | 4.79 | $1.48 — | |
| Geely Automobile GELYF | $1.32 — |
+1.54
|
$13.28B — | $32.46K — | $1.32 — | $1.35 — | $13.28B — | 18.85 | $0.07 — | |
| Geely Automobile Holdings Limited GELYY | $26.2 — |
-0.72
|
$13.18B — | $11.98K — | $25.9 — | $26.37 — | $13.18B — | 18.58 | $1.41 — | |
| BANDAI NAMCO NCBDY | $10 — |
-0.79
|
$13.18B — | $83.81K — | $10 — | $10.43 — | $13.18B — | 20.00 | $0.5 — | |
| Knorr-Bremse AG KNRRY | $20.14 — |
+0.35
|
$13.01B — | $8.66K — | $20.1 — | $20.16 — | $13.01B — | 20.76 | $0.97 — | |
| MGM Resorts MGM | $41.03 — |
-1.49
|
$12.87B — | $2.71M — | $40.96 — | $41.91 — | $12.87B — | 15.66 | $2.62 — | |
| Floor & Decor FND | $118.94 — |
0
|
$12.73B — | $749.42K — | $118.02 — | $119.67 — | $12.73B — | 57.18 | $2.08 — | |
| Smurfit Kappa SMFKY | $48.04 — |
-0.6
|
$12.61B — | $6.32K — | $47.86 — | $48.39 — | $12.61B — | 15.15 | $3.17 — | |
| Casey's General Stores CASY | $335.48 — |
+0.46
|
$12.42B — | $209.66K — | $332.12 — | $335.68 — | $12.42B — | 26.66 | $12.58 — | |
| Burlington Stores BURL | $193.14 — |
-1.24
|
$12.33B — | $1.08M — | $190.8 — | $194.97 — | $12.33B — | 36.92 | $5.23 — | |
| PT Astra International Tbk PTAIY | $6.03 — |
+2.64
|
$12.2B — | $41.23K — | $5.93 — | $6.16 — | $12.2B — | 5.96 | $1.01 — | |
| On Holding AG ONON | $38.12 — |
+4.04
|
$12.17B — | $7.99M — | $36.64 — | $38.65 — | $12.17B — | 88.65 | $0.43 — | |
| LKQ LKQ | $44.67 — |
+1.18
|
$11.92B — | $5.09M — | $43.83 — | $44.71 — | $11.92B — | 14.40 | $3.1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.02 — |
+1.14
|
$11.9B — | $4.76K — | $14.81 — | $15.45 — | $11.9B — | 12.11 | $1.24 — | |
| CarMax KMX | $72.82 — |
-0.22
|
$11.46B — | $1.73M — | $71.81 — | $73.18 — | $11.46B — | 24.11 | $3.02 — | |
| Wingstop WING | $386.28 — |
-0.69
|
$11.35B — | $269K — | $385.09 — | $390.03 — | $11.35B — | 136.97 | $2.82 — | |
| Texas Roadhouse TXRH | $169.64 — |
+0.39
|
$11.33B — | $499.55K — | $168.15 — | $170.35 — | $11.33B — | 34.27 | $4.95 — | |
| NIO NIO | $5.28 — |
+0.38
|
$11.28B — | $58.71M — | $5.04 — | $5.39 — | $11.28B — | 0 | -$1.72 — | |
| Bath & Body Works BBWI | $50.16 — |
+2.47
|
$11.22B — | $1.96M — | $49.06 — | $50.24 — | $11.22B — | 13.06 | $3.84 — | |
| Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $702 — | $46 — | $46 — | $11.15B — | 19.40 | $2.37 — | |
| Rakuten Group, Inc. RKUNY | $5.08 — |
+2.21
|
$10.98B — | $17.61K — | $5 — | $5.08 — | $10.98B — | 0 | -$0.94 — | |
| Accor SA ACCYY | $9.03 — |
+0.5
|
$10.94B — | $2.6K — | $9 — | $9.03 — | $10.94B — | 19.20 | $0.47 — | |
| Wynn Resorts WYNN | $96.79 — |
-0.07
|
$10.85B — | $1.07M — | $96.51 — | $97.47 — | $10.85B — | 12.66 | $7.64 — | |
| Ralph Lauren RL | $167.88 — |
+1.08
|
$10.73B — | $823.22K — | $166.05 — | $168.25 — | $10.73B — | 19.05 | $8.81 — | |
| Rivian Automotive RIVN | $10.5 — |
+3.65
|
$10.45B — | $23.88M — | $9.9 — | $10.51 — | $10.45B — | 0 | -$5.77 — | |
| Penske Automotive PAG | $156.25 — |
-1.59
|
$10.45B — | $211.07K — | $155.25 — | $158.22 — | $10.45B — | 10.84 | $14.41 — | |
| Skechers U.S.A SKX | $68.42 — |
+0.25
|
$10.44B — | $807.54K — | $68.32 — | $68.94 — | $10.44B — | 18.00 | $3.8 — | |
| Service SCI | $70.75 — |
-0.04
|
$10.3B — | $801.24K — | $69.99 — | $71.39 — | $10.3B — | 20.27 | $3.49 — | |
| Crown CCK | $84.9 — |
-0.41
|
$10.25B — | $499.16K — | $84.62 — | $85.4 — | $10.25B — | 24.46 | $3.47 — | |
| Guangzhou Automobile GNZUF | $0.44 — |
+2.94
|
$10.23B — | $2.2K — | $0.4299 — | $0.44 — | $10.23B — | 8.75 | $0.05 — | |
| Autoliv ALV | $125.18 — |
-0.82
|
$10.19B — | $336.84K — | $125 — | $126.54 — | $10.19B — | 19.62 | $6.38 — | |
| Churchill Downs Incorporated CHDN | $133.62 — |
-0.97
|
$9.85B — | $326.83K — | $132.91 — | $134.95 — | $9.85B — | 29.56 | $4.52 — | |
| Isuzu Motors Limited ISUZY | $12.97 — |
+0.54
|
$9.74B — | $13.85K — | $12.68 — | $13.12 — | $9.74B — | 8.70 | $1.49 — | |
| Tapestry TPR | $42.32 — |
-0.47
|
$9.72B — | $3.82M — | $42.18 — | $42.75 — | $9.72B — | 11.22 | $3.77 — | |
| ASICS Corporation ASCCY | $52.24 — |
-1.2
|
$9.48B — | $2.24K — | $52.13 — | $52.29 — | $9.48B — | 32.24 | $1.62 — | |
| CCL Industries CCDBF | $52.18 — |
-1.9
|
$9.45B — | $1.12K — | $52.18 — | $52.18 — | $9.45B — | 22.98 | $2.27 — | |
| MakeMyTrip MMYT | $86.5 — |
+2.09
|
$9.43B — | $687.02K — | $84.42 — | $88.56 — | $9.43B — | 188.04 | $0.46 — | |
| Vipshop VIPS | $17.32 — |
+0.93
|
$9.39B — | $5.02M — | $16.82 — | $17.7 — | $9.39B — | 8.66 | $2 — | |
| Delivery Hero SE DELHY | $3.41 — |
-1.16
|
$9.34B — | $6.27K — | $3.39 — | $3.43 — | $9.34B — | 0 | -$0.93 — | |
| Tempur Sealy TPX | $53.04 — |
+1.01
|
$9.21B — | $1.4M — | $52.23 — | $53.23 — | $9.21B — | 26.12 | $2.03 — | |
| Murphy USA MUSA | $443.38 — |
+1.01
|
$9.19B — | $240.33K — | $439.08 — | $445.79 — | $9.19B — | 18.62 | $23.81 — | |
| Levi Strauss & LEVI | $22.08 — |
-0.54
|
$8.79B — | $1.09M — | $21.86 — | $22.14 — | $8.79B — | 73.59 | $0.3 — | |
| Graphic Packaging Holding Company GPK | $28.13 — |
+0.32
|
$8.64B — | $1.42M — | $27.96 — | $28.15 — | $8.64B — | 12.78 | $2.2 — | |
| Crocs CROX | $140.95 — |
-0.75
|
$8.56B — | $878.09K — | $140.2 — | $142.67 — | $8.56B — | 10.92 | $12.9 — | |
| BorgWarner BWA | $37.09 — |
-1.44
|
$8.45B — | $2.26M — | $37.05 — | $37.65 — | $8.45B — | 12.74 | $2.91 — | |
| PUMA SE PUMSY | $5.55 — |
+0.18
|
$8.37B — | $8.35K — | $5.48 — | $5.62 — | $8.37B — | 25.22 | $0.22 — | |
| Hasbro HAS | $60.13 — |
+1.09
|
$8.37B — | $1.41M — | $58.91 — | $60.19 — | $8.37B — | 0 | -$10.15 — | |
| JD Sports Fashion JDSPY | $1.51 — |
-1.31
|
$8.25B — | $65.14K — | $1.49 — | $1.54 — | $8.25B — | 30.19 | $0.05 — | |
| Wayfair W | $67.1 — |
-2.29
|
$8.18B — | $2.71M — | $66.88 — | $68.98 — | $8.18B — | 0 | -$5.31 — | |
| Toray Industries, Inc. TRYIY | $10.07 — |
+1.1
|
$8.11B — | $36.08K — | $9.84 — | $10.08 — | $8.11B — | 55.94 | $0.18 — | |
| The Gap GPS | $21.6 — |
-0.74
|
$8.07B — | $3.79M — | $21.56 — | $21.95 — | $8.07B — | 16.11 | $1.34 — | |
| Gentex GNTX | $34.65 — |
+0.09
|
$8.01B — | $737.15K — | $34.34 — | $34.72 — | $8.01B — | 18.33 | $1.89 — | |
| XPeng XPEV | $8.3 — |
+0.36
|
$7.83B — | $9.24M — | $8.03 — | $8.47 — | $7.83B — | 0 | -$1.65 — | |
| Vail Resorts MTN | $204.36 — |
+0.18
|
$7.76B — | $336.3K — | $202.69 — | $204.92 — | $7.76B — | 33.44 | $6.11 — | |
| Mohawk Industries MHK | $120.36 — |
-0.42
|
$7.69B — | $480.34K — | $120.15 — | $121.12 — | $7.69B — | 0 | -$6.52 — | |
| Caesars Entertainment CZR | $35.52 — |
+0.59
|
$7.67B — | $3.67M — | $34.93 — | $35.9 — | $7.67B — | 10.03 | $3.54 — | |
| MINISO Group Holding MNSO | $23.93 — |
-2.8
|
$7.64B — | $2.41M — | $23.3 — | $24.16 — | $7.64B — | 23.92 | $1 — | |
| Five Below FIVE | $137.54 — |
-2.47
|
$7.59B — | $780.86K — | $137.35 — | $140.74 — | $7.59B — | 25.42 | $5.41 — | |
| Etsy ETSY | $63.97 — |
-0.19
|
$7.48B — | $2.05M — | $63.65 — | $65.14 — | $7.48B — | 29.21 | $2.19 — | |
| Lear LEA | $130.68 — |
-0.39
|
$7.42B — | $455.5K — | $129.53 — | $131.18 — | $7.42B — | 14.25 | $9.17 — | |
| Whitbread plc WTBDY | $10.09 — |
+2.75
|
$7.38B — | $26.63K — | $9.9 — | $10.11 — | $7.38B — | 19.78 | $0.51 — | |
| Lithia Motors LAD | $268.46 — |
-0.18
|
$7.36B — | $185.57K — | $265.9 — | $269.78 — | $7.36B — | 7.92 | $33.88 — | |
| Li Ning Company Limited LNNGY | $70.99 — |
+0.51
|
$7.34B — | $5.83K — | $69.41 — | $71.5 — | $7.34B — | 16.70 | $4.25 — | |
| H&R Block HRB | $52.3 — |
-1.34
|
$7.3B — | $1.18M — | $51.83 — | $52.89 — | $7.3B — | 12.21 | $4.28 — | |
| The Berkeley BKGFY | $13.72 — |
+0.03
|
$7.27B — | $44.68K — | $13.68 — | $14.07 — | $7.27B — | 12.82 | $1.07 — | |
| Marks and Spencer Group plc MAKSY | $7.01 — |
-0.76
|
$7.23B — | $10.54K — | $7.01 — | $7.11 — | $7.23B — | 14.01 | $0.5 — | |
| Zalando SE ZLNDY | $13.19 — |
-2.99
|
$7.16B — | $16.16K — | $13.04 — | $13.2 — | $7.16B — | 54.93 | $0.24 — | |
| Abercrombie & Fitch ANF | $139.61 — |
+2.89
|
$7.13B — | $1.43M — | $135.39 — | $139.97 — | $7.13B — | 22.40 | $6.23 — | |
| Dillard's DDS | $437.38 — |
+0.67
|
$7.1B — | $107.58K — | $427.21 — | $439.79 — | $7.1B — | 9.94 | $43.96 — | |
| Chewy CHWY | $16.04 — |
-5.48
|
$6.98B — | $10.31M — | $15.8 — | $16.72 — | $6.98B — | 178.22 | $0.09 — | |
| Berry Global BERY | $60.68 — |
-0.03
|
$6.94B — | $987.65K — | $60.26 — | $61.13 — | $6.94B — | 14.58 | $4.16 — | |
| ZOZO, Inc. SRTTY | $4.56 — |
+0.88
|
$6.89B — | $46.75K — | $4.56 — | $4.59 — | $6.89B — | 24.00 | $0.19 — | |
| AutoNation AN | $170.96 — |
+0.86
|
$6.88B — | $329.94K — | $169.02 — | $172.17 — | $6.88B — | 8.07 | $21.16 — | |
| GameStop GME | $22.21 — |
-19.73
|
$6.8B — | $96.08M — | $19.7 — | $22.41 — | $6.8B — | 1110.50 | $0.02 — | |
| Norwegian Cruise Line NCLH | $15.75 — |
-0.88
|
$6.76B — | $12.99M — | $15.68 — | $16.12 — | $6.76B — | 19.44 | $0.81 — | |
| Taylor Wimpey TWODF | $1.85 — |
+2.78
|
$6.69B — | $992 — | $1.85 — | $1.85 — | $6.69B — | 14.23 | $0.13 — | |
| Meritage Homes MTH | $183 — |
-0.02
|
$6.65B — | $247.88K — | $181.58 — | $183.75 — | $6.65B — | 8.53 | $21.45 — | |
| Allison Transmission ALSN | $75.14 — |
+0.08
|
$6.57B — | $522.06K — | $74.36 — | $75.31 — | $6.57B — | 10.08 | $7.45 — | |
| Lucid LCID | $2.84 — |
-1.39
|
$6.55B — | $28.84M — | $2.71 — | $2.87 — | $6.55B — | 0 | -$1.23 — | |
| Dutch Bros BROS | $36.7 — |
-2.86
|
$6.5B — | $3.41M — | $36.24 — | $37.78 — | $6.5B — | 203.88 | $0.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||