$3.4T
Tổng vốn hoá thị trường
$108.46B
Tổng khối lượng
BTC 62.19%   •   ETH 8.73%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1403)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1403)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capri  CPRI $16.91 —
+0.77
$1.99B — $1.75M — $16.57 — $17.25 — $1.99B — 0 -$10 —
Madison Square Garden Entertainment  MSGE $40.98 —
+0.15
$1.94B — $372.74K — $40.06 — $41.23 — $1.94B — 15.06 $2.72 —
Currys plc  DSITF $1.67 —
0
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.85 $0.07 —
National Vision  EYE $23.09 —
+1.76
$1.83B — $2.34M — $22.58 — $23.15 — $1.83B — 0 -$0.32 —
Steven Madden  SHOO $23.88 —
-0.21
$1.73B — $952.15K — $23.6 — $24.27 — $1.73B — 10.29 $2.32 —
Spin Master  SNMSF $16.9 —
0
$1.71B — $2.06K — $16.9 — $16.9 — $1.71B — 15.94 $1.06 —
Century Communities  CCS $55.8 —
+0.98
$1.7B — $457.23K — $54.69 — $56.78 — $1.7B — 5.77 $9.66 —
American Eagle Outfitters  AEO $9.78 —
+0.82
$1.69B — $4.79M — $9.71 — $9.98 — $1.69B — 9.97 $0.98 —
Aeva  AEVA $29.97 —
+9.7
$1.65B — $3.43M — $27.71 — $31.08 — $1.65B — 0 -$2.82 —
Adient  ADNT $19.41 —
+2.43
$1.63B — $888K — $18.72 — $19.49 — $1.63B — 0 -$3.23 —
Arcos Dorados  ARCO $7.65 —
+2
$1.61B — $2.07M — $7.51 — $7.72 — $1.61B — 11.95 $0.64 —
Papa John's  PZZA $49.04 —
+0.08
$1.61B — $969.98K — $48.28 — $50 — $1.61B — 20.69 $2.37 —
Hanesbrands  HBI $4.53 —
+1.34
$1.6B — $4.43M — $4.43 — $4.56 — $1.6B — 0 -$0.15 —
Monarch Casino & Resort  MCRI $86.23 —
+0.14
$1.59B — $78.22K — $85.91 — $87.39 — $1.59B — 21.77 $3.96 —
Tripadvisor  TRIP $13.43 —
+2.83
$1.59B — $3.39M — $13.14 — $13.65 — $1.59B — 34.43 $0.39 —
Sweetgreen, Inc.  SG $13.33 —
+3.98
$1.57B — $7.88M — $13.1 — $14.15 — $1.57B — 0 -$0.77 —
La-Z-Boy Incorporated  LZB $38.14 —
-0.31
$1.56B — $456.18K — $37.95 — $38.89 — $1.56B — 16.22 $2.35 —
Victoria's Secret &  VSCO $19.5 —
+4.95
$1.56B — $2.3M — $18.63 — $19.73 — $1.56B — 9.37 $2.08 —
HelloFresh SE  HLFFF $9.58 —
0
$1.56B — $700 — $11.9 — $11.9 — $1.56B — 0 -$1.28 —
NFI  NFYEF $12.46 —
0
$1.48B — $1.15K — $12.1 — $12.32 — $1.48B — 0 $0 —
Revolve  RVLV $20.33 —
-0.15
$1.45B — $872.66K — $20.02 — $20.89 — $1.45B — 29.04 $0.7 —
Wolverine World Wide  WWW $17.28 —
-0.35
$1.4B — $856.14K — $17.18 — $17.7 — $1.4B — 19.19 $0.9 —
Blue Bird  BLBD $43.19 —
+0.72
$1.36B — $316.59K — $42.24 — $43.45 — $1.36B — 13.41 $3.22 —
Cracker Barrel Old Country Store  CBRL $60.62 —
+1.27
$1.35B — $930.81K — $60.14 — $62.68 — $1.35B — 23.49 $2.58 —
Winmark  WINA $376.37 —
-6.32
$1.33B — $124.4K — $369.01 — $406.95 — $1.33B — 33.57 $11.21 —
Watches of Switzerland  WOSGF $5.69 —
0
$1.31B — $1.8K — $5.6 — $5.6 — $1.31B — 24.73 $0.23 —
Cannae  CNNE $20.67 —
+0.19
$1.3B — $690.09K — $20.46 — $20.85 — $1.3B — 0 -$4.29 —
Transcontinental  TCLAF $15.29 —
0
$1.27B — $100 — $15.29 — $15.29 — $1.27B — 9.80 $1.56 —
Leggett & Platt, Incorporated  LEG $9.34 —
+0.65
$1.26B — $2.01M — $9.19 — $9.4 — $1.26B — 0 -$3.74 —
Everi  EVRI $14.23 —
0
$1.24B — $598.89K — $14.22 — $14.23 — $1.24B — 88.93 $0.16 —
Arhaus  ARHS $8.67 —
+0.23
$1.22B — $1.23M — $8.61 — $8.9 — $1.22B — 21.14 $0.41 —
MillerKnoll  MLKN $17.72 —
+2.34
$1.2B — $430.1K — $16.92 — $17.76 — $1.2B — 41.20 $0.43 —
LGI Homes  LGIH $50.78 —
+2.61
$1.19B — $434.35K — $47.97 — $51.53 — $1.19B — 6.55 $7.75 —
EVgo  EVGO $3.82 —
+0.79
$1.17B — $4.59M — $3.77 — $3.93 — $1.17B — 0 -$0.41 —
Aston Martin Lagonda Global  AMGDF $1.14 —
0
$1.15B — $10.01K — $1.14 — $1.14 — $1.15B — 0 -$0.41 —
Camping World  CWH $18.35 —
+0.66
$1.15B — $1.79M — $18.11 — $18.59 — $1.15B — 0 -$0.5 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.08 —
0
$1.15B — $4.35K — $1.06 — $1.13 — $1.15B — 0 -$0.41 —
Sabre  SABR $2.93 —
+7.72
$1.14B — $4.58M — $2.77 — $2.94 — $1.14B — 0 -$0.45 —
Carter's  CRI $31.15 —
+2.6
$1.14B — $1.41M — $30.36 — $31.4 — $1.14B — 6.90 $4.51 —
TriMas  TRS $27.88 —
0
$1.13B — $284.97K — $27.54 — $28.07 — $1.13B — 36.20 $0.77 —
Canada Goose  GOOS $11.63 —
+2.65
$1.12B — $830.38K — $11.31 — $11.74 — $1.12B — 16.38 $0.71 —
Fox Factory Holding  FOXF $24.89 —
+1.26
$1.04B — $501.47K — $24.43 — $25.22 — $1.04B — 0 -$5.99 —
Olaplex  OLPX $1.53 —
+2
$1.02B — $2.51M — $1.48 — $1.54 — $1.02B — 76.50 $0.02 —
Kura Sushi USA  KRUS $83.32 —
+4.14
$1.01B — $215.24K — $80.28 — $83.48 — $1.01B — 0 -$0.92 —
XPEL  XPEL $36.38 —
+0.72
$1.01B — $298.23K — $34.99 — $36.57 — $1.01B — 21.15 $1.72 —
Accel Entertainment  ACEL $11.73 —
+2
$992.84M — $256.44K — $11.6 — $11.75 — $992.84M — 23.93 $0.49 —
BJ's Restaurants  BJRI $44.8 —
+0.88
$990.79M — $457.36K — $44.47 — $45.59 — $990.79M — 46.66 $0.96 —
Dr. Martens  DOCMF $0.9899 —
0
$968.91M — $129.2K — $1.1 — $1.16 — $968.91M — 98.52 $0.01 —
ThredUp  TDUP $8.07 —
-3.93
$954.25M — $2.18M — $7.97 — $8.55 — $954.25M — 0 -$0.29 —
Salvatore Ferragamo S.p.A.  SFRGY $2.85 —
0
$953.44M — $20 — $2.85 — $2.85 — $953.44M — 0 -$0.24 —
G-III Apparel  GIII $22.01 —
+1.01
$953.16M — $799.51K — $21.71 — $22.15 — $953.16M — 5.17 $4.25 —
First Watch Restaurant  FWRG $15.52 —
-0.39
$946.61M — $584.79K — $15.5 — $16.12 — $946.61M — 91.29 $0.17 —
FIGS  FIGS $5.71 —
+7.13
$928.17M — $3.04M — $5.34 — $5.74 — $928.17M — 571.00 $0.01 —
Kohl's  KSS $8.22 —
+1.48
$920.99M — $5.02M — $8.22 — $8.5 — $920.99M — 7.54 $1.09 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.89 —
+3.21
$912.8M — $147.24K — $2.83 — $2.91 — $912.8M — 0 -$0.14 —
Sally Beauty  SBH $8.89 —
-0.56
$896.95M — $1.54M — $8.88 — $9.07 — $896.95M — 5.05 $1.76 —
Biglari  BH $287.32 —
-1.59
$883.51M — $15.65K — $286.44 — $296.3 — $883.51M — 0 -$43.86 —
Winnebago Industries  WGO $31.33 —
-0.03
$878.04M — $861.69K — $31.25 — $32.14 — $878.04M — 0 -$0.21 —
Gentherm Incorporated  THRM $27.96 —
0
$862.84M — $242.46K — $27.88 — $29.05 — $862.84M — 17.58 $1.59 —
Uxin  UXIN $3.83 —
+0.52
$789.63M — $10.27K — $3.78 — $3.89 — $789.63M — 0 -$33.89 —
Golden Entertainment  GDEN $29.86 —
+0.74
$789.36M — $120.31K — $29.65 — $30.13 — $789.36M — 69.44 $0.43 —
American Woodmark  AMWD $52.45 —
+0.59
$778.08M — $193.11K — $51.8 — $56 — $778.08M — 8.06 $6.5 —
Petco Health and Wellness Company  WOOF $2.72 —
0
$758.85M — $4.96M — $2.68 — $2.86 — $758.85M — 0 -$0.24 —
Bloomin' Brands  BLMN $8.91 —
-1.87
$757.9M — $1.57M — $8.9 — $9.27 — $757.9M — 10.01 $0.89 —
Cars.com  CARS $12.04 —
+4.33
$757.16M — $1.19M — $11.6 — $12.11 — $757.16M — 17.70 $0.68 —
Liquidity Services  LQDT $23.62 —
+2.87
$737.43M — $280.43K — $22.94 — $23.87 — $737.43M — 29.89 $0.79 —
Portillo's  PTLO $11.49 —
+1.68
$736.31M — $1.11M — $11.32 — $11.64 — $736.31M — 26.72 $0.43 —
Ethan Allen Interiors  ETD $27.88 —
+1.38
$708.99M — $251.23K — $27.44 — $27.93 — $708.99M — 12.39 $2.25 —
Carriage Services  CSV $44.21 —
+0.16
$693.78M — $44.58K — $43.95 — $44.66 — $693.78M — 14.78 $2.99 —
Build-A-Bear Workshop  BBW $52.4 —
+0.33
$692.13M — $192.58K — $52.05 — $53.67 — $692.13M — 12.62 $4.15 —
Beazer Homes USA  BZH $22.43 —
+0.45
$679.71M — $249.53K — $22.14 — $22.84 — $679.71M — 7.25 $3.09 —
Douglas Dynamics  PLOW $29.2 —
+1.18
$677.71M — $130.36K — $28.7 — $29.21 — $677.71M — 10.69 $2.73 —
Cascades  CADNF $6.68 —
0
$675.45M — $100 — $6.62 — $6.62 — $675.45M — 0 -$0.03 —
Standard Motor Products  SMP $30.31 —
-1.33
$666.24M — $189.87K — $30.09 — $31.08 — $666.24M — 11.74 $2.58 —
ATRenew  RERE $2.99 —
+4.18
$663.92M — $2.12M — $2.86 — $3.02 — $663.92M — 33.22 $0.09 —
Malibu Boats  MBUU $32.76 —
+1.11
$628.69M — $83.9K — $32.38 — $33.16 — $628.69M — 0 -$0.43 —
Guess?  GES $11.9 —
+0.17
$619M — $806.33K — $11.82 — $12.16 — $619M — 0 -$0.11 —
Lindblad Expeditions  LIND $11.2 —
+0.9
$612.73M — $336.6K — $10.55 — $11.42 — $612.73M — 0 -$0.57 —
Hovnanian Enterprises  HOV $103.81 —
+0.43
$600.55M — $277.92K — $102.03 — $107.13 — $600.55M — 3.67 $28.24 —
SharpLink Gaming  SBET $9.66 —
+7.33
$589.46M — $10.43M — $9.45 — $10.63 — $589.46M — 0.20 $47.28 —
Oxford Industries  OXM $38.07 —
-4.83
$568.59M — $416.93K — $37.98 — $40.74 — $568.59M — 7.39 $5.15 —
Karat Packaging  KRT $28.17 —
+1.59
$565.56M — $155.11K — $27.5 — $28.29 — $565.56M — 18.78 $1.5 —
The RealReal  REAL $4.86 —
-0.82
$554.17M — $3.35M — $4.78 — $4.97 — $554.17M — 0 -$1.08 —
Myers Industries  MYE $14.7 —
+3.09
$549.52M — $276.21K — $14.34 — $14.81 — $549.52M — 52.50 $0.28 —
Legacy Housing  LEGH $22.7 —
+0.8
$547.48M — $112.58K — $22.54 — $22.97 — $547.48M — 9.91 $2.29 —
Arko  ARKO $4.79 —
+6.44
$545.84M — $597.54K — $4.46 — $4.81 — $545.84M — 159.66 $0.03 —
MarineMax  HZO $25.38 —
+3.68
$544.99M — $238.41K — $24.57 — $25.76 — $544.99M — 10.35 $2.45 —
Torrid  CURV $5.1 —
+0.39
$535.61M — $141.5K — $5.05 — $5.15 — $535.61M — 56.66 $0.09 —
The ODP  ODP $17.36 —
+1.52
$522.23M — $443K — $17.19 — $17.52 — $522.23M — 13.56 $1.28 —
Shoe Carnival  SCVL $19.02 —
+1.22
$519.93M — $438.37K — $18.76 — $19.49 — $519.93M — 7.95 $2.39 —
PlayAGS  AGS $12.4 —
+0.08
$514.67M — $346.56K — $12.39 — $12.41 — $514.67M — 10.68 $1.16 —
Miller Industries  MLR $44.86 —
+1.04
$514.06M — $40.88K — $44.15 — $45.34 — $514.06M — 9.56 $4.69 —
American Axle & Manufacturing  AXL $4.18 —
+1.95
$496.01M — $2.55M — $4.15 — $4.28 — $496.01M — 23.22 $0.18 —
Bally's  BALY $10 —
-3.66
$490.13M — $327.78K — $9.68 — $10.46 — $490.13M — 0 -$10.84 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$489.95M — $20K — $0.05999 — $0.05999 — $489.95M — 0 $0 —
Stitch Fix  SFIX $3.74 —
-3.11
$488.02M — $1.76M — $3.69 — $3.92 — $488.02M — 0 -$0.45 —
Cango  CANG $4.45 —
+8.54
$462.09M — $403.32K — $4.11 — $4.49 — $462.09M — 0 -$0.03 —
America's Car-Mart  CRMT $55.5 —
+7.38
$458.61M — $109.51K — $51.93 — $55.81 — $458.61M — 23.81 $2.33 —
Nathan's Famous  NATH $111.82 —
+0.15
$457.29M — $93.38K — $110.5 — $113.32 — $457.29M — 19.04 $5.87 —
Martinrea  MRETF $6.11 —
0
$445.72M — $300 — $6.15 — $6.15 — $445.72M — 0 -$0.57 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây