Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1408)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1408)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mister Car Wash MCW | $5.22 — |
-0.76
|
$1.71B — | $882.45K — | $5.19 — | $5.31 — | $1.71B — | 19.33 | $0.27 — | |
| Adient ADNT | $21.15 — |
+0.24
|
$1.68B — | $1.16M — | $20.91 — | $21.78 — | $1.68B — | 0 | -$3.39 — | |
| The RealReal REAL | $14.28 — |
-3.32
|
$1.67B — | $4.76M — | $13.92 — | $15.29 — | $1.67B — | 0 | -$1.01 — | |
| The Wendy's Company WEN | $8.71 — |
-0.23
|
$1.66B — | $6.69M — | $8.68 — | $8.88 — | $1.66B — | 9.26 | $0.94 — | |
| Newegg Commerce NEGG | $78.38 — |
-14.58
|
$1.64B — | $378.54K — | $72.39 — | $91.74 — | $1.64B — | 0 | -$1.17 — | |
| Marriott Vacations Worldwide VAC | $46.05 — |
-2.46
|
$1.59B — | $537.06K — | $45.50 — | $48.01 — | $1.59B — | 10.07 | $4.57 — | |
| FIGS FIGS | $9.40 — |
-6.19
|
$1.55B — | $4.17M — | $9.33 — | $10.24 — | $1.55B — | 85.45 | $0.11 — | |
| Arcos Dorados ARCO | $7.33 — |
-3.43
|
$1.54B — | $1.72M — | $7.28 — | $7.68 — | $1.54B — | 6.26 | $1.17 — | |
| Six Flags Entertainment FUN | $15.06 — |
-6.75
|
$1.53B — | $3.58M — | $15.04 — | $16.84 — | $1.53B — | 0 | -$18.69 — | |
| Revolve RVLV | $21.30 — |
-2.43
|
$1.52B — | $778.48K — | $21.02 — | $22.12 — | $1.52B — | 27.66 | $0.77 — | |
| Winmark WINA | $413.79 — |
-0.31
|
$1.47B — | $37.51K — | $410.19 — | $422.56 — | $1.47B — | 36.87 | $11.22 — | |
| Sally Beauty SBH | $14.45 — |
-1.57
|
$1.43B — | $4.35M — | $14.40 — | $17.40 — | $1.43B — | 7.81 | $1.85 — | |
| Spin Master SNMSF | $14.44 — |
-0.69
|
$1.43B — | $200.00 — | $14.44 — | $14.44 — | $1.43B — | 26.74 | $0.54 — | |
| Watches of Switzerland WOSGF | $5.85 — |
-0.85
|
$1.35B — | $4.30K — | $5.90 — | $5.90 — | $1.35B — | 19.49 | $0.30 — | |
| Papa John's PZZA | $40.71 — |
-0.12
|
$1.33B — | $1.19M — | $40.24 — | $41.30 — | $1.33B — | 35.71 | $1.14 — | |
| Canada Goose GOOS | $13.46 — |
+0.37
|
$1.30B — | $495.79K — | $13.20 — | $13.54 — | $1.30B — | 70.84 | $0.19 — | |
| Albany AIN | $45.35 — |
-1.37
|
$1.30B — | $346.37K — | $44.84 — | $46.00 — | $1.30B — | 0 | -$1.81 — | |
| Arhaus ARHS | $9.17 — |
-1.29
|
$1.29B — | $1.06M — | $9.11 — | $9.52 — | $1.29B — | 17.63 | $0.52 — | |
| Wolverine World Wide WWW | $15.62 — |
-2.38
|
$1.28B — | $982.70K — | $15.52 — | $16.23 — | $1.28B — | 14.59 | $1.07 — | |
| Microvast MVST | $3.89 — |
-3.35
|
$1.28B — | $6.31M — | $3.77 — | $4.05 — | $1.28B — | 0 | -$0.39 — | |
| La-Z-Boy Incorporated LZB | $30.81 — |
-0.96
|
$1.27B — | $235.00K — | $30.72 — | $31.42 — | $1.27B — | 14.13 | $2.18 — | |
| TriMas TRS | $31.08 — |
-2.02
|
$1.26B — | $532.74K — | $30.43 — | $31.41 — | $1.26B — | 28.77 | $1.08 — | |
| Jumia Technologies AG JMIA | $10.07 — |
-0.69
|
$1.23B — | $6.71M — | $9.95 — | $11.11 — | $1.23B — | 0 | -$0.67 — | |
| Leggett & Platt, Incorporated LEG | $9.08 — |
+0.78
|
$1.23B — | $1.31M — | $8.93 — | $9.24 — | $1.23B — | 5.63 | $1.61 — | |
| Carter's CRI | $33.09 — |
-0.36
|
$1.21B — | $461.51K — | $32.87 — | $34.03 — | $1.21B — | 13.45 | $2.46 — | |
| G-III Apparel GIII | $28.23 — |
-1.22
|
$1.19B — | $230.99K — | $28.15 — | $29.01 — | $1.19B — | 7.11 | $3.97 — | |
| ACV Auctions ACVA | $6.37 — |
+16.03
|
$1.16B — | $7.96M — | $5.89 — | $6.38 — | $1.16B — | 0 | -$0.42 — | |
| NFI NFYEF | $9.51 — |
-1.76
|
$1.13B — | $10.00K — | $9.48 — | $9.63 — | $1.13B — | 0 | -$2.44 — | |
| XPEL XPEL | $40.74 — |
+1.47
|
$1.13B — | $445.74K — | $39.74 — | $40.79 — | $1.13B — | 23.96 | $1.70 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.12B — | $230.00 — | $1.19 — | $1.19 — | $1.12B — | 116.25 | $0.01 — | |
| LGI Homes LGIH | $48.26 — |
-1.65
|
$1.11B — | $341.39K — | $47.91 — | $49.73 — | $1.11B — | 10.67 | $4.52 — | |
| Gentherm Incorporated THRM | $36.13 — |
-3.01
|
$1.10B — | $199.60K — | $35.81 — | $37.70 — | $1.10B — | 36.49 | $0.99 — | |
| HelloFresh SE HELFY | $1.65 — |
-0.78
|
$1.04B — | $100.00 — | $1.66 — | $1.66 — | $1.04B — | 0 | -$0.31 — | |
| First Watch Restaurant FWRG | $16.79 — |
-1.18
|
$1.02B — | $924.15K — | $16.61 — | $17.49 — | $1.02B — | 209.87 | $0.08 — | |
| MillerKnoll MLKN | $14.84 — |
+1.23
|
$1.02B — | $714.73K — | $14.46 — | $14.98 — | $1.02B — | 0 | -$0.23 — | |
| Biglari Holdings Inc. BH-A | $1,550.00 — |
+0.87
|
$985.86M — | $7.70K — | $1,507.12 — | $1,563.93 — | $985.86M — | 144.05 | $10.76 — | |
| Biglari BH | $321.03 — |
+0.7
|
$984.19M — | $116.78K — | $311.19 — | $321.86 — | $984.19M — | 150.01 | $2.14 — | |
| Winnebago Industries WGO | $33.48 — |
-1.76
|
$944.38M — | $456.85K — | $33.12 — | $34.43 — | $944.38M — | 36.79 | $0.91 — | |
| Cascades CADNF | $9.17 — |
+1.55
|
$941.18M — | $300.00 — | $9.01 — | $9.03 — | $941.18M — | 65.50 | $0.14 — | |
| ThredUp TDUP | $7.47 — |
-8.12
|
$934.81M — | $2.89M — | $7.38 — | $8.13 — | $934.81M — | 0 | -$0.19 — | |
| EVgo EVGO | $2.99 — |
-2.92
|
$920.87M — | $4.89M — | $2.98 — | $3.12 — | $920.87M — | 0 | -$0.38 — | |
| ATRenew RERE | $4.10 — |
-2.38
|
$910.40M — | $880.55K — | $4.05 — | $4.25 — | $910.40M — | 34.16 | $0.12 — | |
| Domino's Pizza DPUKY | $4.71 — |
-0.74
|
$905.04M — | $13.62K — | $4.75 — | $4.77 — | $905.04M — | 9.06 | $0.52 — | |
| Guess? GES | $17.00 — |
+0.29
|
$886.58M — | $816.33K — | $16.90 — | $17.07 — | $886.58M — | 85.00 | $0.20 — | |
| Accel Entertainment ACEL | $10.30 — |
-0.1
|
$857.04M — | $170.88K — | $10.23 — | $10.36 — | $857.04M — | 20.60 | $0.50 — | |
| Petco Health and Wellness Company WOOF | $3.05 — |
+0.33
|
$854.79M — | $2.13M — | $3.02 — | $3.12 — | $854.79M — | 0 | -$0.10 — | |
| Standard Motor Products SMP | $38.20 — |
-1.9
|
$840.37M — | $108.24K — | $37.94 — | $39.01 — | $840.37M — | 12.44 | $3.07 — | |
| Aston Martin Lagonda Global AMGDF | $0.81 — |
+5.04
|
$839.96M — | $2.00K — | $0.80 — | $0.80 — | $839.96M — | 0 | -$0.53 — | |
| The ODP ODP | $27.85 — |
-0.07
|
$838.78M — | $920.73K — | $27.85 — | $27.90 — | $838.78M — | 132.61 | $0.21 — | |
| Cannae CNNE | $15.81 — |
-1.13
|
$817.36M — | $799.85K — | $15.75 — | $16.26 — | $817.36M — | 0 | -$6.57 — | |
| Bally's BALY | $16.28 — |
-5.51
|
$799.72M — | $68.96K — | $16.23 — | $17.62 — | $799.72M — | 0 | -$18.00 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.76 — |
-1.68
|
$786.37M — | $607.76K — | $0.74 — | $0.87 — | $786.37M — | 0 | -$0.53 — | |
| BJ's Restaurants BJRI | $37.20 — |
+1.09
|
$786.21M — | $408.47K — | $36.75 — | $38.15 — | $786.21M — | 27.35 | $1.36 — | |
| Golden Entertainment GDEN | $29.58 — |
-0.5
|
$774.23M — | $674.22K — | $29.56 — | $30.13 — | $774.23M — | 134.45 | $0.22 — | |
| Forward Industries FORD | $8.93 — |
-4.39
|
$772.08M — | $620.75K — | $8.87 — | $9.48 — | $772.08M — | 0 | -$5.11 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.32 — |
-0.85
|
$756.32M — | $195.80K — | $2.29 — | $2.34 — | $756.32M — | 0 | -$0.21 — | |
| American Woodmark AMWD | $51.68 — |
-2.91
|
$752.93M — | $168.45K — | $51.24 — | $53.45 — | $752.93M — | 9.21 | $5.61 — | |
| Studio City MSC | $3.88 — |
+4.16
|
$748.21M — | $1.20K — | $3.79 — | $4.06 — | $748.21M — | 0 | -$0.34 — | |
| American Axle & Manufacturing AXL | $6.23 — |
-4.01
|
$739.48M — | $3.08M — | $6.21 — | $6.51 — | $739.48M — | 18.32 | $0.34 — | |
| SES AI Corporation SES | $1.99 — |
-10.36
|
$726.37M — | $9.43M — | $1.94 — | $2.21 — | $726.37M — | 0 | -$0.28 — | |
| Liquidity Services LQDT | $23.24 — |
-2.64
|
$725.95M — | $187.84K — | $23.15 — | $23.80 — | $725.95M — | 28.00 | $0.83 — | |
| Douglas Dynamics PLOW | $31.15 — |
-0.64
|
$717.72M — | $86.87K — | $30.98 — | $31.56 — | $717.72M — | 17.90 | $1.74 — | |
| Olaplex OLPX | $1.07 — |
-6.96
|
$714.24M — | $2.00M — | $1.05 — | $1.16 — | $714.24M — | 0 | $0.00 — | |
| Sweetgreen, Inc. SG | $5.94 — |
+10.61
|
$703.14M — | $12.27M — | $5.61 — | $6.05 — | $703.14M — | 0 | -$0.97 — | |
| Camping World CWH | $11.14 — |
-1.15
|
$699.81M — | $1.56M — | $10.95 — | $11.54 — | $699.81M — | 0 | -$1.00 — | |
| Cars.com CARS | $11.57 — |
-0.43
|
$692.04M — | $623.16K — | $11.44 — | $11.75 — | $692.04M — | 25.15 | $0.46 — | |
| Sabre SABR | $1.75 — |
-2.23
|
$691.05M — | $6.09M — | $1.73 — | $1.81 — | $691.05M — | 0 | -$0.61 — | |
| Cracker Barrel Old Country Store CBRL | $30.28 — |
+0.98
|
$674.30M — | $839.21K — | $29.80 — | $30.90 — | $674.30M — | 14.69 | $2.06 — | |
| Lindblad Expeditions LIND | $12.05 — |
-1.87
|
$667.58M — | $256.33K — | $11.94 — | $12.38 — | $667.58M — | 0 | -$0.67 — | |
| Myers Industries MYE | $17.68 — |
-1.17
|
$661.37M — | $149.71K — | $17.65 — | $18.02 — | $661.37M — | 23.89 | $0.74 — | |
| Carriage Services CSV | $41.57 — |
+0.22
|
$654.53M — | $40.33K — | $41.18 — | $41.83 — | $654.53M — | 13.45 | $3.09 — | |
| Build-A-Bear Workshop BBW | $49.34 — |
-0.32
|
$647.64M — | $400.14K — | $48.91 — | $51.43 — | $647.64M — | 11.08 | $4.45 — | |
| Aeva AEVA | $10.68 — |
-5.24
|
$641.65M — | $2.27M — | $10.27 — | $11.05 — | $641.65M — | 0 | -$2.82 — | |
| Beazer Homes USA BZH | $21.40 — |
-1.74
|
$636.13M — | $375.44K — | $21.09 — | $22.09 — | $636.13M — | 9.68 | $2.21 — | |
| Hovnanian Enterprises HOV | $119.94 — |
-3.84
|
$615.50M — | $94.82K — | $118.92 — | $125.78 — | $615.50M — | 5.82 | $20.58 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Fox Factory Holding FOXF | $14.11 — |
-4.79
|
$589.82M — | $1.10M — | $13.99 — | $14.79 — | $589.82M — | 0 | -$6.17 — | |
| Uxin UXIN | $2.84 — |
-6.27
|
$585.52M — | $96.92K — | $2.82 — | $3.05 — | $585.52M — | 0 | -$34.22 — | |
| Bloomin' Brands BLMN | $6.79 — |
+4.62
|
$578.62M — | $3.37M — | $6.62 — | $6.98 — | $578.62M — | 18.35 | $0.37 — | |
| Kura Sushi USA KRUS | $47.66 — |
+0.11
|
$577.23M — | $310.49K — | $46.38 — | $48.76 — | $577.23M — | 0 | -$0.16 — | |
| Ethan Allen Interiors ETD | $22.68 — |
-0.66
|
$577.12M — | $253.31K — | $22.64 — | $23.11 — | $577.12M — | 12.25 | $1.85 — | |
| Stitch Fix SFIX | $4.27 — |
-4.04
|
$572.92M — | $1.33M — | $4.24 — | $4.53 — | $572.92M — | 0 | -$0.22 — | |
| Cango CANG | $3.20 — |
-3.32
|
$567.25M — | $439.55K — | $3.14 — | $3.40 — | $567.25M — | 0 | -$3.58 — | |
| Oxford Industries OXM | $35.88 — |
-2.05
|
$533.43M — | $222.34K — | $35.70 — | $37.27 — | $533.43M — | 9.67 | $3.71 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.25 — |
+0.99
|
$531.76M — | $43.41K — | $13.98 — | $14.49 — | $531.76M — | 31.66 | $0.45 — | |
| Cooper-Standard CPS | $29.87 — |
-5.11
|
$526.82M — | $182.68K — | $29.79 — | $31.46 — | $526.82M — | 15.88 | $1.88 — | |
| Monro MNRO | $17.16 — |
-5.35
|
$515.14M — | $681.45K — | $16.71 — | $18.34 — | $515.14M — | 0 | -$0.69 — | |
| Lands' End LE | $16.21 — |
-2.11
|
$494.68M — | $205.42K — | $16.01 — | $16.56 — | $494.68M — | 90.05 | $0.18 — | |
| Malibu Boats MBUU | $25.45 — |
-4.11
|
$489.32M — | $217.50K — | $25.27 — | $26.86 — | $489.32M — | 26.23 | $0.97 — | |
| Arko ARKO | $4.38 — |
+0.92
|
$488.07M — | $404.50K — | $4.27 — | $4.45 — | $488.07M — | 39.81 | $0.11 — | |
| Tron Inc. TRON | $1.89 — |
-5.03
|
$486.04M — | $1.08M — | $1.87 — | $2.03 — | $486.04M — | 0 | -$0.15 — | |
| MarineMax HZO | $22.56 — |
-3.92
|
$484.22M — | $897.71K — | $21.73 — | $24.60 — | $484.22M — | 0 | -$1.21 — | |
| Shoe Carnival SCVL | $17.52 — |
+3.42
|
$479.57M — | $663.61K — | $17.40 — | $18.11 — | $479.57M — | 7.71 | $2.27 — | |
| Legacy Housing LEGH | $20.02 — |
-0.99
|
$477.85M — | $188.28K — | $19.73 — | $20.39 — | $477.85M — | 10.26 | $1.95 — | |
| Holley HLLY | $3.90 — |
+1.3
|
$465.72M — | $1.26M — | $3.81 — | $3.95 — | $465.72M — | 0 | -$0.21 — | |
| Karat Packaging KRT | $22.33 — |
+1.73
|
$448.82M — | $169.94K — | $21.97 — | $22.44 — | $448.82M — | 14.88 | $1.50 — | |
| Bed Bath & Beyond BBBY | $6.37 — |
-5.77
|
$438.55M — | $1.82M — | $6.33 — | $6.83 — | $438.55M — | 0 | -$2.79 — | |
| Ranpak Holdings Corp. PACK | $5.18 — |
-0.96
|
$437.07M — | $540.89K — | $4.95 — | $5.34 — | $437.07M — | 0 | -$0.47 — | |
| Miller Industries MLR | $38.12 — |
-0.47
|
$435.77M — | $71.96K — | $37.89 — | $38.76 — | $435.77M — | 14.77 | $2.58 — | |
| Movado MOV | $18.63 — |
-0.21
|
$412.43M — | $89.79K — | $18.12 — | $18.82 — | $412.43M — | 24.19 | $0.77 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||