Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.3T
Tổng vốn hoá thị trường
$264.84B
Tổng khối lượng
BTC 57.26%   •   ETH 11.41%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1408)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1408)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  GRKZF $21.00 —
0
$7.53B — $50.00 — $23.35 — $23.35 — $7.53B — 13.12 $1.60 —
ZOZO, Inc.  SRTTY $7.74 —
-3.37
$7.36B — $757.00 — $8.21 — $8.21 — $7.36B — 23.45 $0.33 —
ZOZO  SATLF $8.15 —
0
$7.36B — $300.00 — $11.00 — $11.05 — $7.36B — 24.69 $0.33 —
Genting Singapore  GIGNF $0.59 —
0
$7.34B — $72.00 — $0.65 — $0.65 — $7.34B — 19.66 $0.03 —
Genting Singapore Limited  GIGNY $26.53 —
0
$7.33B — $100.00 — $29.30 — $29.30 — $7.33B — 18.29 $1.45 —
Barratt Redrow  BTDPF $5.03 —
0
$7.32B — $200.00 — $5.00 — $5.00 — $7.32B — 29.58 $0.17 —
Games Workshop  GMWKF $213.75 —
-0.58
$7.08B — $35.00 — $207.00 — $210.00 — $7.08B — 27.47 $7.78 —
Yamaha Motor  YAMHF $7.28 —
0
$7.06B — $5.00 — $7.00 — $7.00 — $7.06B — 22.75 $0.32 —
Kingfisher  KGFHF $4.09 —
0
$7.01B — $425.00 — $4.00 — $4.00 — $7.01B — 29.21 $0.14 —
Canadian Tire  CDNTF $177.10 —
0
$6.65B — $1.00 — $236.05 — $236.05 — $6.65B — 17.48 $10.13 —
Tokyu Corporation  TOKUY $11.55 —
0
$6.59B — $300.00 — $12.50 — $12.50 — $6.59B — 11.90 $0.97 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.71 $0.97 —
Whitbread plc  WTBDY $9.23 —
-2.33
$6.44B — $2.09K — $9.23 — $9.23 — $6.44B — 19.63 $0.47 —
Whitbread  WTBCF $37.62 —
0
$6.41B — $25.00 — $38.00 — $38.00 — $6.41B — 20.00 $1.88 —
Niterra  NGKSF $29.92 —
-1.04
$6.40B — $325.00 — $29.92 — $29.92 — $6.40B — 9.23 $3.24 —
Delivery Hero SE  DLVHF $20.90 —
+3.24
$6.32B — $2.07K — $19.75 — $19.89 — $6.32B — 0 -$2.16 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$6.20B — $21.00 — $34.30 — $34.30 — $6.20B — 9.68 $2.71 —
Yadea  YADGF $2.00 —
0
$6.08B — $100.00 — $2.00 — $2.00 — $6.08B — 22.22 $0.09 —
Howden Joinery Group Plc  HWDJY $44.50 —
0
$6.00B — $43.00 — $43.29 — $43.29 — $6.00B — 18.31 $2.43 —
Burberry  BBRYF $16.05 —
-8.81
$5.95B — $300.00 — $16.05 — $16.39 — $5.95B — 0 -$0.09 —
Li Ning Company Limited  LNNGY $57.07 —
-0.61
$5.92B — $1.48K — $56.90 — $57.50 — $5.92B — 15.01 $3.80 —
Li Ning Company  LNNGF $2.10 —
0
$5.92B — $50.00 — $1.97 — $1.97 — $5.92B — 13.99 $0.15 —
Howden Joinery  HWDJF $10.72 —
0
$5.90B — $160.00 — $12.00 — $12.00 — $5.90B — 17.57 $0.61 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$5.85B — $1.00K — $25.87 — $25.87 — $5.85B — 8.68 $2.98 —
McDonald's Holdings Company (Japan)  MDNDF $42.00 —
0
$5.58B — $1.00 — $41.45 — $41.45 — $5.58B — 25.45 $1.65 —
JD Sports Fashion  JDDSF $1.11 —
0
$5.58B — $100.00 — $1.12 — $1.12 — $5.58B — 8.53 $0.13 —
FDJ United  LFDJF $29.50 —
0
$5.45B — $200.00 — $33.00 — $33.00 — $5.45B — 14.60 $2.02 —
SHIMAMURA  SHAOF $72.96 —
0
$5.36B — $100.00 — $67.03 — $67.03 — $5.36B — 18.80 $3.88 —
Minth  MNTHY $91.00 —
-2.07
$5.36B — $300.00 — $91.00 — $91.00 — $5.36B — 14.65 $6.21 —
Minth  MNTHF $4.40 —
0
$5.36B — $980.00 — $4.40 — $4.40 — $5.36B — 14.19 $0.31 —
Persimmon  PSMMF $14.66 —
0
$5.19B — $13.00 — $15.95 — $15.95 — $5.19B — 14.09 $1.04 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.52 $1.19 —
Hisense Home Appliances  HISEF $3.03 —
0
$5.07B — $50.00 — $2.90 — $2.90 — $5.07B — 8.65 $0.35 —
USS  USSJF $8.17 —
0
$5.06B — $14.00 — $11.41 — $11.41 — $5.06B — 19.00 $0.43 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $200.00 — $24.23 — $24.37 — $4.87B — 0 -$2.18 —
Zhongsheng  ZHSHF $1.35 —
0
$4.76B — $100.00 — $1.64 — $1.64 — $4.76B — 8.43 $0.16 —
Wynn Macau  WYNMF $0.89 —
0
$4.66B — $1.09K — $0.87 — $0.87 — $4.66B — 22.25 $0.04 —
Mazda Motor  MZDAF $7.00 —
0
$4.61B — $4.00 — $7.60 — $7.60 — $4.61B — 20.58 $0.34 —
TUI AG  TUIFF $9.14 —
+10.79
$4.50B — $1.00K — $8.06 — $8.06 — $4.50B — 6.05 $1.51 —
Jumbo S.A.  JUMSY $32.94 —
0
$4.43B — $1.15K — $32.25 — $33.09 — $4.43B — 12.19 $2.70 —
Toyo Tire  TOTTF $25.61 —
0
$4.36B — $200.00 — $25.61 — $25.61 — $4.36B — 9.21 $2.78 —
Johnson Electric  JEHLY $46.41 —
0
$4.31B — $10.00 — $47.32 — $47.32 — $4.31B — 16.34 $2.84 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.30B — $129.00 — $35.50 — $35.50 — $4.30B — 20.52 $1.73 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $100.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $2.00 — $12.07 — $12.07 — $4.19B — 41.97 $0.43 —
Mandarin Oriental  MAORF $3.25 —
0
$4.16B — $100.00 — $3.25 — $3.25 — $4.16B — 0 -$0.07 —
SIG Group AG  SCBGF $10.08 —
0
$4.01B — $150.00 — $11.00 — $11.00 — $4.01B — 16.52 $0.61 —
Sankyo  SKXJF $13.80 —
0
$4.00B — $300.00 — $14.54 — $14.85 — $4.00B — 8.16 $1.69 —
Koito Manufacturing  KOTMY $14.80 —
0
$3.99B — $1.00 — $14.50 — $14.50 — $3.99B — 14.23 $1.04 —
Johnson Electric Holdings Limited  JELCF $4.25 —
0
$3.94B — $28.30K — $4.25 — $4.25 — $3.94B — 15.17 $0.28 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.86B — $8.00K — $13.78 — $13.83 — $3.86B — 11.27 $1.06 —
Nikon Corporation  NINOY $11.32 —
-2.33
$3.83B — $200.00 — $11.30 — $11.30 — $3.83B — 70.75 $0.16 —
Nikon  NINOF $11.47 —
0
$3.83B — $1.00 — $12.36 — $12.36 — $3.83B — 71.71 $0.16 —
Jollibee Foods  JBFCF $3.40 —
-5.29
$3.81B — $300.00 — $3.35 — $3.35 — $3.81B — 22.66 $0.15 —
Brembo  BRBOF $11.88 —
0
$3.78B — $120.00 — $10.50 — $10.50 — $3.78B — 14.30 $0.83 —
Zhongsheng Group Holdings Limited  ZSHGY $13.97 —
0
$3.72B — $4.00 — $14.45 — $14.45 — $3.72B — 8.89 $1.57 —
Inchcape  IHCPF $10.20 —
+2.31
$3.70B — $580.00 — $10.20 — $10.20 — $3.70B — 11.08 $0.92 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.69B — $700.00 — $11.19 — $11.19 — $3.69B — 0 -$0.36 —
Jollibee Foods Corporation  JBFCY $13.00 —
-4.97
$3.64B — $24.98K — $13.00 — $13.35 — $3.64B — 21.66 $0.60 —
Alpine Auto Brokers  ALTB $3.61 —
0
$3.60B — $100.00 — $3.00 — $3.00 — $3.60B — 0 $0.00 —
Huhtamäki Oyj  HOYFF $32.10 —
0
$3.54B — $600.00 — $32.20 — $32.20 — $3.54B — 14.59 $2.20 —
Valeo SE  VLEEY $7.21 —
-1.23
$3.53B — $7.83K — $7.30 — $7.31 — $3.53B — 24.86 $0.29 —
Valeo SE  VLEEF $13.78 —
0
$3.53B — $100.00 — $13.00 — $13.00 — $3.53B — 23.75 $0.58 —
Samsonite Group S.A.  SMSOF $2.24 —
+30.99
$3.41B — $100.00 — $2.37 — $2.37 — $3.41B — 10.66 $0.21 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.40B — $738.00 — $0.45 — $0.45 — $3.40B — 6.42 $0.07 —
Linamar  LIMAF $56.59 —
+0.44
$3.38B — $200.00 — $56.59 — $56.59 — $3.38B — 19.24 $2.94 —
Genting Malaysia Berhad  GMALF $0.59 —
0
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 19.76 $0.03 —
Jet2  DRTGF $17.00 —
0
$3.33B — $135.00 — $22.00 — $22.00 — $3.33B — 6.25 $2.72 —
JTEKT Corporation  JTEKY $24.00 —
0
$3.30B — $12.00 — $33.00 — $33.00 — $3.30B — 29.26 $0.82 —
Mitsubishi Motors  MMTOF $2.46 —
0
$3.29B — $3.20K — $2.62 — $2.62 — $3.29B — 0 -$0.02 —
Genting Berhad  GEBHF $0.77 —
0
$3.26B — $746.00 — $0.77 — $0.77 — $3.26B — 38.50 $0.02 —
Technogym S.p.A  TCCHF $14.00 —
0
$3.22B — $100.00 — $14.00 — $14.00 — $3.22B — 24.56 $0.57 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.86 —
+4.45
$3.16B — $1.03K — $9.76 — $9.76 — $3.16B — 8.35 $1.18 —
Lagardere SA  LGDDF $22.15 —
0
$3.14B — $300.00 — $22.15 — $22.15 — $3.14B — 12.80 $1.73 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$3.13B — $500.00 — $1.65 — $1.65 — $3.13B — 6.79 $0.24 —
Yamaha  YAMCF $6.50 —
0
$3.09B — $2.00 — $6.77 — $6.77 — $3.09B — 26.00 $0.25 —
Woolworths Holdings Limited  WLWHY $3.47 —
+4.83
$3.09B — $2.50K — $3.47 — $3.47 — $3.09B — 21.68 $0.16 —
Mr Price  MRPLY $11.84 —
-0.84
$3.09B — $10.00 — $11.84 — $11.84 — $3.09B — 14.80 $0.80 —
NSK Ltd.  NPSKY $12.50 —
+11.61
$3.06B — $601.00 — $12.50 — $12.50 — $3.06B — 26.59 $0.47 —
Dunelm  DNLMY $14.55 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.40 $1.01 —
NagaCorp  NGCRF $0.68 —
0
$3.01B — $408.00 — $0.70 — $0.70 — $3.01B — 11.33 $0.06 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$3.00B — $200.00 — $39.00 — $40.00 — $3.00B — 11.07 $3.52 —
Breville  BVILF $18.75 —
0
$3.00B — $2.00K — $22.00 — $22.00 — $3.00B — 30.73 $0.61 —
Hugo Boss AG  BOSSY $8.42 —
-2.15
$2.98B — $1.00 — $9.05 — $9.05 — $2.98B — 11.22 $0.75 —
PUMA SE  PMMAF $19.60 —
-5.77
$2.91B — $200.00 — $19.60 — $19.60 — $2.91B — 0 -$2.23 —
Thule Group AB (publ)  THUPY $13.25 —
+5.6
$2.87B — $100.00 — $12.77 — $12.77 — $2.87B — 25.48 $0.52 —
Nifco  NIFCY $13.23 —
0
$2.83B — $109.00 — $12.10 — $12.10 — $2.83B — 8.21 $1.61 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Mercari  MCARY $7.92 —
0
$2.79B — $100.00 — $7.92 — $7.92 — $2.79B — 15.83 $0.50 —
Topsports  TPSRF $0.39 —
0
$2.69B — $35.00 — $0.37 — $0.37 — $2.69B — 13.07 $0.03 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Stanley Electric  STAEF $20.36 —
0
$2.61B — $100.00 — $20.20 — $20.20 — $2.61B — 15.42 $1.32 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Man Wah Holdings Limited  MAWHY $12.83 —
0
$2.54B — $244.00 — $12.13 — $12.13 — $2.54B — 9.36 $1.37 —
Man Wah  MAWHF $0.60 —
0
$2.54B — $8.00K — $0.58 — $0.58 — $2.54B — 8.57 $0.07 —
Ceconomy AG  MTTRY $0.98 —
0
$2.50B — $165.00 — $1.04 — $1.04 — $2.50B — 0 $0.00 —
Faurecia S.E  FURCF $12.25 —
0
$2.50B — $34.00 — $12.35 — $12.35 — $2.50B — 0 -$2.70 —
SJM  SJMHF $0.35 —
0
$2.49B — $850.00 — $0.35 — $0.35 — $2.49B — 0 $0.00 —
Ceconomy AG  MTAGF $5.57 —
0
$2.49B — $18.00 — $4.70 — $4.70 — $2.49B — 557.00 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀