Oops




$2.56T
Tổng vốn hoá thị trường
$46.19B
Tổng khối lượng
BTC 51.82%   •   ETH 14.63%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1400)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1400)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG  VLKPF $128.55 —
-1.12
$71.71B — $1.27K — $128.55 — $128.55 — $71.71B — 3.92 $32.72 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $107.91 —
-2.57
$66.32B — $7.26K — $107.91 — $107.91 — $66.32B — 5.90 $18.27 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $106.78 —
+1.7
$66.32B — $1.02K — $104.5 — $106.78 — $66.32B — 5.84 $18.27 —
Wesfarmers  WFAFF $45.69 —
+5.92
$51.85B — $8.84K — $45.69 — $45.69 — $51.85B — 30.87 $1.48 —
DENSO  DNZOF $16.7 —
+0.42
$49.31B — $887 — $16.7 — $17.3 — $49.31B — 24.55 $0.68 —
Oriental Land  OLCLF $27.5 —
-16.67
$48.21B — $16K — $27.5 — $27.5 — $48.21B — 58.50 $0.47 —
Kering SA  PPRUF $364.8 —
-0.8
$45.55B — $941 — $358.47 — $367 — $45.55B — 13.75 $26.52 —
adidas AG  ADDDF $249.89 —
+0.13
$44.62B — $249 — $241.45 — $253.25 — $44.62B — 0 -$0.72 —
Hyundai Motor Company  HYMTF $56.05 —
-1.23
$43.72B — $925 — $56.05 — $56.05 — $43.72B — 3.19 $17.57 —
Mahindra & Mahindra Limited  MAHMF $31.91 —
+13.68
$38.23B — $207 — $31.91 — $31.91 — $38.23B — 26.59 $1.2 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Trip.com  TRPCF $55.39 —
+2.87
$36.34B — $20.83K — $55.39 — $55.39 — $36.34B — 27.01 $2.05 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
ANTA Sports Products  ANPDY $288.01 —
-1.84
$32.63B — $626 — $287.72 — $289.58 — $32.63B — 23.09 $12.47 —
ANTA Sports Products  ANPDF $11.5 —
+0.22
$32.58B — $1.2K — $11.5 — $11.5 — $32.58B — 23.00 $0.5 —
Amadeus IT  AMADF $72.2 —
+0.35
$31.45B — $2.06K — $70.57 — $72.25 — $31.45B — 27.34 $2.64 —
Great Wall Motor Company Limited  GWLLY $18.65 —
+3.61
$28.25B — $1.72K — $18.6 — $18.65 — $28.25B — 11.44 $1.63 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.76 —
+2.85
$26.51B — $236 — $15.76 — $15.76 — $26.51B — 29.18 $0.54 —
Exor  EXXRF $113.25 —
+1.8
$24.41B — $3.82K — $112.2 — $114.07 — $24.41B — 5.65 $20.02 —
Restaurant Brands International Limited Partnership  RSTRF $75.2 —
-0.68
$23.79B — $460 — $75.2 — $75.2 — $23.79B — 19.28 $3.9 —
Evolution AB (publ)  EVGGF $109.58 —
-0.56
$23.52B — $1.5K — $109.58 — $110 — $23.52B — 19.95 $5.49 —
Suzuki Motor  SZKMF $11.84 —
+0.25
$22.84B — $120 — $11.84 — $11.84 — $22.84B — 13.15 $0.9 —
Sands China  SCHYF $2.7 —
+9.11
$21.81B — $15.61K — $2.7 — $2.7 — $21.81B — 29.94 $0.09 —
Prada S.p.A.  PRDSY $15.59 —
-1.37
$19.94B — $2.6K — $15.5 — $15.99 — $19.94B — 27.34 $0.57 —
Prada S.p.A  PRDSF $7.39 —
-6.1
$19.78B — $1.4K — $7.32 — $7.39 — $19.78B — 25.48 $0.29 —
Aeon  AONNF $23 —
+11.04
$19.69B — $9.41K — $23 — $23 — $19.69B — 67.64 $0.34 —
Volvo Car AB (publ.)  VLVOF $3.15 —
-0.94
$19.67B — $10.5K — $3.15 — $3.15 — $19.67B — 7.87 $0.4 —
Aristocrat Leisure  ARLUF $29.5 —
+10.07
$19.59B — $13.48K — $29.5 — $29.5 — $19.59B — 18.91 $1.56 —
SM Investments Corporation  SVTMF $15.6 —
+13.54
$19.06B — $1K — $15.6 — $15.6 — $19.06B — 14.05 $1.11 —
Moncler S.p.A  MONRF $69.83 —
+1.95
$18.88B — $636 — $69.83 — $69.83 — $18.88B — 28.27 $2.47 —
Carnival Corporation & plc  CUKPF $13.89 —
-3.54
$17.24B — $110 — $13.89 — $13.89 — $17.24B — 43.40 $0.32 —
Fuyao Glass Industry  FYGGY $1.31 —
+9.17
$16.95B — $403 — $1.31 — $1.41 — $16.95B — 16.37 $0.08 —
Porsche Automobil Holding SE  POAHF $54.31 —
+0.09
$16.52B — $9 — $54.31 — $54.75 — $16.52B — 3.11 $17.42 —
InterContinental Hotels  ICHGF $97 —
+0.2
$16.1B — $556 — $97 — $97 — $16.1B — 21.99 $4.41 —
Renault SA  RNSDF $49.85 —
-3.86
$15.77B — $3.71K — $49.85 — $49.85 — $15.77B — 5.72 $8.7 —
Shenzhou  SZHIF $9.14 —
+7.72
$15.64B — $3.67K — $9.14 — $9.14 — $15.64B — 21.75 $0.42 —
Subaru  FUJHF $20.73 —
-2.63
$15.58B — $1.6K — $20.73 — $20.73 — $15.58B — 6.28 $3.3 —
NEXT plc  NXGPY $60.66 —
-0.23
$15.42B — $770 — $60.66 — $60.66 — $15.42B — 14.58 $4.16 —
Shimano  SHMDF $165.25 —
+0.15
$15.27B — $5 — $165.25 — $165.25 — $15.27B — 35.61 $4.64 —
NEXT  NXGPF $111.8 —
+4.98
$15.15B — $513 — $111.8 — $111.8 — $15.15B — 13.43 $8.32 —
Sekisui House  SKHSF $23.28 —
+0.21
$15.08B — $467 — $23.28 — $23.28 — $15.08B — 11.63 $2 —
Haidilao International Holding  HDALF $2.6 —
-0.05
$14.49B — $10.21K — $2.52 — $2.69 — $14.49B — 23.62 $0.11 —
Chow Tai Fook Jewellery  CJEWF $1.43 —
-10.88
$14.24B — $625 — $1.43 — $1.43 — $14.24B — 17.82 $0.08 —
Chow Tai Fook Jewellery Group Limited  CJEWY $13.89 —
+1.54
$13.93B — $1.03K — $13.89 — $13.89 — $13.93B — 16.53 $0.84 —
Pandora A/S  PNDZF $166.39 —
+1.36
$13.81B — $482 — $166.39 — $166.39 — $13.81B — 20.04 $8.3 —
Nitori  NCLTF $122.14 —
+5.31
$13.8B — $318 — $115.14 — $122.23 — $13.8B — 24.62 $4.96 —
Continental Aktiengesellschaft  CTTAF $66 —
-1.49
$13.54B — $191 — $66 — $68.6 — $13.54B — 16.83 $3.92 —
BANDAI NAMCO  NCBDF $19.02 —
+1.22
$13.18B — $9.84K — $18.69 — $19.07 — $13.18B — 19.01 $1 —
Ford Otomotiv Sanayi A.S  FOVSY $169.96 —
+11.08
$13.12B — $2.49K — $169.96 — $169.96 — $13.12B — 7.82 $21.72 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$13.01B — $317 — $79.95 — $79.95 — $13.01B — 20.50 $3.9 —
Smurfit Kappa Group Plc  SMFTF $46.98 —
-1.82
$12.61B — $745 — $46.98 — $46.98 — $12.61B — 14.81 $3.17 —
D'Ieteren Group SA  SIEVF $235.05 —
+2.66
$12.44B — $1 — $235.05 — $235.05 — $12.44B — 23.08 $10.18 —
Sumitomo Electric Industries  SMTOF $15.26 —
+2.61
$11.9B — $400 — $15.26 — $15.43 — $11.9B — 12.30 $1.24 —
D'Ieteren Group SA  SIETY $108.1 —
-3.77
$11.74B — $1.22K — $108.1 — $108.1 — $11.74B — 21.27 $5.08 —
The Swatch Group AG  SWGAF $214.5 —
-5.22
$11.33B — $450 — $214.5 — $214.5 — $11.33B — 11.51 $18.62 —
The Swatch Group AG  SWGNF $42.5 —
+2.91
$11.33B — $1.84K — $42.5 — $42.5 — $11.33B — 11.42 $3.72 —
Rakuten  RKUNF $5.09 —
0
$10.98B — $5.7K — $5.09 — $5.09 — $10.98B — 0 -$0.94 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $100 — $96.71 — $96.71 — $10.75B — 46.27 $2.09 —
Aisin Corporation  ASEKY $39.18 —
-1.55
$10.56B — $3.12K — $39.18 — $39.61 — $10.56B — 17.97 $2.18 —
HELLA GmbH & Co. KGaA  HLLGY $44.21 —
-0.65
$10.25B — $199 — $44.21 — $44.21 — $10.25B — 42.50 $1.04 —
ASICS  ASCCF $54.35 —
-0.09
$9.83B — $110 — $54.35 — $54.35 — $9.83B — 33.54 $1.62 —
Isuzu Motors  ISUZF $12.37 —
+1.19
$9.74B — $2.77K — $12.37 — $12.37 — $9.74B — 8.29 $1.49 —
Delivery Hero SE  DLVHF $34.12 —
-3.7
$9.34B — $3.06K — $34.12 — $34.45 — $9.34B — 0 -$9.33 —
Yamaha Motor  YAMHF $9.42 —
-0.84
$9.28B — $669 — $9.42 — $9.43 — $9.28B — 8.48 $1.11 —
Genting Singapore  GIGNF $0.7099 —
+8.96
$8.62B — $309 — $0.7099 — $0.7099 — $8.62B — 17.84 $0.04 —
SHIMAMURA  SHAOF $115.26 —
+100
$8.47B — $351 — $115.26 — $115.26 — $8.47B — 32.37 $3.56 —
PUMA SE  PMMAF $55.47 —
-2.33
$8.37B — $1 — $55.47 — $55.47 — $8.37B — 25.10 $2.21 —
Allegro.eu SA  ALEGF $7.5 —
+1.73
$8.27B — $1K — $7.5 — $7.5 — $8.27B — 0 -$0.42 —
JD Sports Fashion  JDDSF $1.41 —
-10.19
$8.25B — $10K — $1.41 — $1.41 — $8.25B — 28.19 $0.05 —
SIG Group AG  SCBGF $21.43 —
-4.52
$8.19B — $274 — $21.28 — $21.43 — $8.19B — 30.60 $0.7 —
Toray Industries  TRYIF $5.05 —
+9.78
$8.11B — $5K — $5.05 — $5.05 — $8.11B — 56.11 $0.09 —
Genting Singapore Limited  GIGNY $32.91 —
-2.05
$8.07B — $424 — $32.91 — $32.91 — $8.07B — 17.41 $1.89 —
Shoprite  SRGHY $14.39 —
+1.05
$7.83B — $5.45K — $14.39 — $14.39 — $7.83B — 22.13 $0.65 —
Shoprite Holdings Ltd  SRHGF $13.7 —
+0.33
$7.77B — $100 — $13.7 — $13.7 — $7.77B — 21.07 $0.65 —
LPP SA  LPPSY $20.41 —
+0.84
$7.57B — $223 — $20.41 — $20.41 — $7.57B — 18.38 $1.11 —
Hisense Home Appliances  HISEF $4.3 —
+17.17
$7.44B — $604 — $4.09 — $4.3 — $7.44B — 13.03 $0.33 —
Li Ning Company  LNNGF $2.76 —
+8.88
$7.29B — $200 — $2.76 — $2.76 — $7.29B — 16.23 $0.17 —
Whitbread  WTBCF $38 —
+1.28
$7.23B — $443 — $38 — $38 — $7.23B — 18.71 $2.03 —
Marks and Spencer  MAKSF $3.2 —
-14.32
$7.23B — $1.44K — $3.2 — $3.2 — $7.23B — 12.80 $0.25 —
Zalando SE  ZLDSF $26.97 —
-4.41
$7.16B — $3.38K — $26.97 — $26.97 — $7.16B — 56.18 $0.48 —
The Berkeley  BKGFF $58.25 —
-3.3
$7.15B — $669 — $58.25 — $58.25 — $7.15B — 10.90 $5.34 —
MGM China Holdings Limited  MCHVY $21.26 —
+1.24
$7.14B — $2.07K — $21.26 — $21.26 — $7.14B — 20.05 $1.06 —
MGM China  MCHVF $1.79 —
+7.19
$7.14B — $150 — $1.79 — $1.79 — $7.14B — 19.88 $0.09 —
Brunello Cucinelli S.p.A  BCUCY $52.4 —
-1.33
$7.13B — $398 — $52.4 — $52.4 — $7.13B — 56.95 $0.92 —
Tokyu  TOKUF $11.43 —
-5.35
$7.09B — $7.19K — $11.43 — $11.43 — $7.09B — 24.31 $0.47 —
Tokyu Corporation  TOKUY $11.36 —
+0.18
$7.07B — $474 — $11.36 — $11.36 — $7.07B — 16.46 $0.69 —
ZOZO  SATLF $22.47 —
+6.47
$6.89B — $1.12K — $22.47 — $22.47 — $6.89B — 23.40 $0.96 —
La Française des Jeux Société anonyme  LFDJF $37.18 —
+0.95
$6.87B — $127 — $37.18 — $37.18 — $6.87B — 15.29 $2.43 —
Taylor Wimpey plc  TWODY $19.04 —
+1.6
$6.74B — $1.13K — $18.89 — $19.04 — $6.74B — 15.10 $1.26 —
Mazda Motor  MZDAF $10.6 —
-0.06
$6.68B — $4.22K — $10.6 — $10.6 — $6.68B — 5.04 $2.1 —
Bosideng International Holdings Limited  BSDGY $25.11 —
+1.5
$6.61B — $1.19K — $24.5 — $25.11 — $6.61B — 17.31 $1.45 —
Organization of Football Prognostics S.A.  GRKZF $17.75 —
+9.84
$6.54B — $23.95K — $17.75 — $17.75 — $6.54B — 9.54 $1.86 —
Howden Joinery  HWDJF $11.83 —
+3.5
$6.5B — $1.08K — $11.83 — $11.83 — $6.5B — 20.05 $0.59 —
Howden Joinery Group Plc  HWDJY $46.58 —
+7.23
$6.49B — $167 — $46.58 — $46.58 — $6.49B — 19.82 $2.35 —
DS Smith  DITHF $4.3 —
-5.7
$6.47B — $197 — $4.3 — $4.3 — $6.47B — 10.00 $0.43 —
Barratt Developments  BTDPF $6.63 —
+1.53
$6.46B — $1.5K — $6.63 — $6.63 — $6.46B — 22.86 $0.29 —
Kingfisher  KGFHF $3.4 —
-5.82
$6.32B — $3.93K — $3.4 — $3.4 — $6.32B — 14.79 $0.23 —
Avolta AG  DFRYF $39.68 —
-0.8
$6.22B — $200 — $39.68 — $39.84 — $6.22B — 56.68 $0.7 —
Entain  GMVHF $9.46 —
-3.29
$6.2B — $797 — $9.44 — $9.46 — $6.2B — 0 -$1.79 —
Niterra Co., Ltd.  NGKSY $15.5 —
-0.29
$6.18B — $148 — $15.5 — $15.5 — $6.18B — 11.65 $1.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây