Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1401)

Tất cả các sàn giao dịch

Người tiêu dùng theo chu kì (1401)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Knorr-Bremse AG KNBHF	$84.33 —	0	$15.01B —	$100 —	$85.56 —	$85.56 —	$15.01B —	26.51	$3.18 —
Sekisui House SKHSF	$23 —	0	$14.91B —	$165 —	$22.5 —	$22.5 —	$14.91B —	9.66	$2.38 —
Renault SA RNSDF	$50.22 —	0	$14.81B —	$100 —	$52.95 —	$52.95 —	$14.81B —	16.79	$2.99 —
ASICS ASCCF	$20.5 —	0	$14.81B —	$200 —	$20.39 —	$20.5 —	$14.81B —	32.53	$0.63 —
Sands China SCHYF	$1.65 —	0	$14.21B —	$250 —	$1.65 —	$1.65 —	$14.21B —	12.69	$0.13 —
Nitori NCLTF	$124.98 —	0	$14.12B —	$223 —	$104.58 —	$104.58 —	$14.12B —	22.64	$5.52 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.74	$1.7 —
Shimano SHMDF	$128 —	-9.54	$12.44B —	$600 —	$126.85 —	$134.9 —	$12.44B —	25.75	$4.97 —
Haidilao International Holding HDALF	$2.12 —	0	$12.27B —	$100 —	$2.61 —	$2.61 —	$12.27B —	17.62	$0.12 —
Porsche Automobil Holding SE POAHF	$40 —	+3.95	$12.27B —	$100 —	$40 —	$40 —	$12.27B —	0	-$75.23 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Chow Tai Fook Jewellery CJEWF	$1.2 —	0	$11.98B —	$140 —	$0.92 —	$0.92 —	$11.98B —	20.00	$0.06 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Pandora A/S PNDZF	$149.4 —	+11.49	$11.69B —	$100 —	$149.4 —	$149.4 —	$11.69B —	15.01	$9.95 —
Chow Tai Fook Jewellery Group Limited CJEWY	$11.7 —	0	$11.69B —	$100 —	$10.5 —	$10.5 —	$11.69B —	20.17	$0.58 —
Rakuten RKUNF	$5.21 —	0	$11.64B —	$100 —	$5.5 —	$5.5 —	$11.64B —	0	-$0.54 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.57B —	$3K —	$0.3099 —	$0.3099 —	$11.57B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.21B —	$1 —	$49.91 —	$49.91 —	$11.21B —	25.95	$1.83 —
Guangzhou Automobile GNZUF	$0.3499 —	-13.81	$11.21B —	$30 —	$0.4099 —	$0.4099 —	$11.21B —	35.00	$0.01 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Accor SA ACRFF	$45.25 —	0	$11.08B —	$200 —	$41.39 —	$42.25 —	$11.08B —	16.88	$2.68 —
Marks and Spencer MAKSF	$4.99 —	0	$11.08B —	$525 —	$5.2 —	$5.33 —	$11.08B —	15.59	$0.32 —
Zalando SE ZLDSF	$31.92 —	0	$10.52B —	$500 —	$30.62 —	$32.55 —	$10.52B —	29.01	$1.1 —
D'Ieteren Group SA SIETY	$94.03 —	0	$10.08B —	$5 —	$99.95 —	$99.95 —	$10.08B —	23.80	$3.95 —
D'Ieteren Group SA SIEVF	$187 —	0	$10.08B —	$11 —	$177 —	$177 —	$10.08B —	23.64	$7.91 —
Sanrio Company SNROF	$42.55 —	0	$10.05B —	$100 —	$41.44 —	$41.44 —	$10.05B —	40.14	$1.06 —
Toray Industries TRYIF	$5.55 —	0	$10.05B —	$100 —	$6.9 —	$6.9 —	$10.05B —	24.13	$0.23 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
MonotaRO MONOF	$14.17 —	0	$9.67B —	$300 —	$11.5 —	$11.81 —	$9.67B —	37.28	$0.38 —
Isuzu Motors ISUZF	$12.34 —	0	$9.36B —	$1.1K —	$13.5 —	$13.5 —	$9.36B —	10.11	$1.22 —
Allegro.eu ALEGF	$7.65 —	0	$9.22B —	$1K —	$7.5 —	$7.5 —	$9.22B —	29.42	$0.26 —
The Gap GPS	$24.56 —	0	$9.21B —	$0 —	$0 —	$0 —	$9.21B —	0	$0 —
Ryohin Keikaku RYKKF	$24.53 —	0	$9.17B —	$800 —	$24.04 —	$24.21 —	$9.17B —	18.17	$1.35 —
ZOZO SATLF	$10.1 —	0	$9B —	$171 —	$32.8 —	$32.8 —	$9B —	26.57	$0.38 —
The Swatch Group AG SWGAF	$171.8 —	0	$8.92B —	$10 —	$180 —	$180 —	$8.92B —	37.18	$4.62 —
The Swatch Group AG SWGNF	$34.71 —	0	$8.92B —	$87 —	$42.48 —	$42.48 —	$8.92B —	37.72	$0.92 —
Ford Otomotiv Sanayi A.S FOVSY	$124.95 —	0	$8.77B —	$123 —	$124.95 —	$124.95 —	$8.77B —	8.62	$14.48 —
CCL Industries CCDBF	$49.23 —	0	$8.69B —	$100 —	$49.85 —	$49.85 —	$8.69B —	14.47	$3.4 —
Barratt Redrow BTDPF	$4.97 —	0	$8.59B —	$200 —	$5.95 —	$5.95 —	$8.59B —	35.50	$0.14 —
Ryohin Keikaku RYKKY	$32.08 —	-7.01	$8.5B —	$111 —	$32.08 —	$32.4 —	$8.5B —	23.41	$1.37 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	22.89	$0.68 —
Aisin Corporation ASEKY	$10.2 —	0	$8.36B —	$100 —	$10.46 —	$10.46 —	$8.36B —	15.68	$0.65 —
Delivery Hero SE DLVHF	$28 —	0	$8.21B —	$200 —	$28.88 —	$29.48 —	$8.21B —	0	-$9.59 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	34.67	$0.59 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.68B —	$1 —	$17.75 —	$17.75 —	$7.68B —	13.22	$1.55 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.78 —	0	$7.54B —	$100 —	$7.18 —	$7.18 —	$7.54B —	9.97	$0.78 —
Tokyu Corporation TOKUY	$11.24 —	0	$7.27B —	$137 —	$9.65 —	$11.24 —	$7.27B —	11.46	$0.98 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.21B —	$8 —	$41.35 —	$41.35 —	$7.21B —	22.55	$2.33 —
Genting Singapore Limited GIGNY	$29.79 —	0	$7.2B —	$220 —	$29.79 —	$29.79 —	$7.2B —	16.19	$1.84 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
JB Hi-Fi JBHIF	$56.58 —	0	$7B —	$500 —	$40 —	$40 —	$7B —	21.03	$2.69 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Kingfisher KGFHF	$3.84 —	0	$6.8B —	$100 —	$3.07 —	$3.07 —	$6.8B —	29.53	$0.13 —
Genting Singapore GIGNF	$0.52 —	0	$6.71B —	$309 —	$0.7099 —	$0.7099 —	$6.71B —	13.00	$0.04 —
Games Workshop GMWKF	$199 —	+4.46	$6.56B —	$3 —	$199 —	$207.72 —	$6.56B —	28.10	$7.08 —
Avolta AG DFRYF	$40.62 —	0	$6.55B —	$300 —	$42.75 —	$42.75 —	$6.55B —	48.35	$0.84 —
FDJ United LFDJF	$33.33 —	0	$6.5B —	$100 —	$33.75 —	$33.75 —	$6.5B —	13.38	$2.49 —
Bosideng International Holdings Limited BSDGY	$27.05 —	+1.31	$6.24B —	$100 —	$27.05 —	$27.05 —	$6.24B —	13.45	$2.01 —
Canadian Tire CDNTF	$149.17 —	0	$6.2B —	$3 —	$163.9 —	$163.94 —	$6.2B —	12.97	$11.5 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.53	$3.17 —
Whitbread WTBCF	$29.33 —	0	$5.97B —	$25 —	$38 —	$38 —	$5.97B —	16.38	$1.79 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	25.87	$1.71 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.87B —	$1 —	$16.73 —	$16.73 —	$5.87B —	7.70	$1.58 —
Yadea YADGF	$1.83 —	0	$5.67B —	$6K —	$1.91 —	$1.91 —	$5.67B —	30.50	$0.06 —
Volvo Car AB (publ.) VLVOF	$1.83 —	0	$5.58B —	$6K —	$1.83 —	$1.83 —	$5.58B —	3.38	$0.54 —
Howden Joinery HWDJF	$10.05 —	0	$5.52B —	$360 —	$8.71 —	$9.1 —	$5.52B —	16.47	$0.61 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.31B —	$100 —	$1.17 —	$1.17 —	$5.31B —	11.32	$0.09 —
Persimmon PSMMF	$13.88 —	0	$5.26B —	$303 —	$15 —	$15 —	$5.26B —	12.50	$1.11 —
The Berkeley BKGFF	$47 —	0	$5.25B —	$100 —	$47 —	$47 —	$5.25B —	9.41	$4.99 —
SHIMAMURA SHAOF	$69.05 —	0	$5.08B —	$344 —	$49 —	$49 —	$5.08B —	17.04	$4.05 —
Li Ning Company LNNGF	$1.65 —	0	$5.01B —	$1.3K —	$1.53 —	$1.8 —	$5.01B —	10.31	$0.16 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.95B —	$225 —	$23.2 —	$23.25 —	$4.95B —	212.80	$0.1 —
Hisense Home Appliances HISEF	$3.06 —	0	$4.95B —	$12 —	$3.46 —	$3.46 —	$4.95B —	9.00	$0.34 —
MGM China Holdings Limited MCHVY	$14.93 —	0	$4.87B —	$1.2K —	$15 —	$15 —	$4.87B —	7.98	$1.87 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$4.65B —	$1.9K —	$0.4899 —	$0.4899 —	$4.65B —	0	$0 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.63B —	$12 —	$26.15 —	$26.15 —	$4.63B —	532.20	$0.05 —
Jollibee Foods JBFCF	$3.68 —	0	$4.37B —	$600 —	$3.68 —	$3.68 —	$4.37B —	23.00	$0.16 —
Jollibee Foods Corporation JBFCY	$14.74 —	-15.77	$4.35B —	$10 —	$14.74 —	$14.74 —	$4.35B —	23.77	$0.62 —
Jumbo S.A. JUMSY	$23.49 —	0	$4.22B —	$500 —	$31.1 —	$31.5 —	$4.22B —	8.73	$2.69 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
PUMA SE PMMAF	$26.83 —	0	$3.99B —	$500 —	$21.6 —	$21.6 —	$3.99B —	12.30	$2.18 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.96B —	$100 —	$35.26 —	$35.26 —	$3.96B —	14.39	$2.45 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Jet2 DRTGF	$17.6 —	0	$3.9B —	$300 —	$17.11 —	$17.11 —	$3.9B —	6.19	$2.84 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
TUI AG TUIFF	$7 —	0	$3.8B —	$600 —	$7 —	$7 —	$3.8B —	5.73	$1.22 —
Mazda Motor MZDAF	$5.8 —	0	$3.72B —	$100 —	$5.8 —	$5.8 —	$3.72B —	3.86	$1.5 —
Zhongsheng Group Holdings Limited ZSHGY	$14.1 —	0	$3.58B —	$870 —	$13.64 —	$14.15 —	$3.58B —	7.62	$1.85 —
Mitsubishi Motors MMTOF	$2.53 —	0	$3.57B —	$825 —	$2.53 —	$2.53 —	$3.57B —	6.17	$0.41 —
Koito Manufacturing KOTMY	$12.57 —	0	$3.57B —	$5K —	$11.5 —	$11.5 —	$3.57B —	15.90	$0.79 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}