$3.39T
Tổng vốn hoá thị trường
$86.03B
Tổng khối lượng
BTC 60.47%   •   ETH 8.83%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1401)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1401)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $205.59 —
+0.2
$2.18T — $42.14M — $204.37 — $206.85 — $2.18T — 33.42 $6.15 —
Tesla  TSLA $349.98 —
+2.09
$1.13T — $90.8M — $342.33 — $351.62 — $1.13T — 199.98 $1.75 —
The Home Depot  HD $380.78 —
+0.57
$378.47B — $3.07M — $378.15 — $381.17 — $378.47B — 25.50 $14.93 —
Hermès International Société en commandite par actions  HESAY $289.4 —
+0.32
$303.4B — $4.18K — $286.81 — $289.21 — $303.4B — 59.18 $4.89 —
Alibaba Group Holding  BABAF $15.54 —
-0.06
$301.65B — $1.25K — $15.54 — $15.99 — $301.65B — 16.70 $0.93 —
Alibaba Group Holding  BABA $123.46 —
-0.36
$301.65B — $17.15M — $123.31 — $126.1 — $301.65B — 16.61 $7.43 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.82 —
+0.02
$282.28B — $110.55K — $111.68 — $112.91 — $282.28B — 20.07 $5.62 —
Toyota Motor Corporation  TOYOF $18.39 —
0
$239.67B — $3.62K — $19.25 — $19.25 — $239.67B — 7.50 $2.45 —
Toyota Motor  TM $183.19 —
-0.14
$238.75B — $354.32K — $182.19 — $183.63 — $238.75B — 7.47 $24.51 —
McDonald's  MCD $318.61 —
+1.31
$227.82B — $2.64M — $313.39 — $318.65 — $227.82B — 28.09 $11.34 —
Booking  BKNG $5,317.07 —
+1.51
$173.02B — $198.99K — $5,243.24 — $5,332.43 — $173.02B — 33.11 $160.58 —
Industria de Diseño Textil, S.A.  IDEXY $27.4 —
+1.78
$170.93B — $15.98K — $27.06 — $27.4 — $170.93B — 26.09 $1.05 —
Industria de Diseño Textil  IDEXF $53.76 —
0
$170.93B — $351 — $53.3 — $53.3 — $170.93B — 25.60 $2.1 —
PDD  PDD $117.61 —
-0.2
$166.97B — $4.13M — $117.5 — $119.51 — $166.97B — 11.14 $10.55 —
BYD Company  BYDDF $55.76 —
-0.34
$166.1B — $44.09K — $54 — $56 — $166.1B — 26.05 $2.14 —
BYD Company Limited  BYDDY $111.27 —
-0.21
$166.1B — $264.16K — $111 — $112.2 — $166.1B — 26.05 $4.27 —
The TJX Companies  TJX $133.34 —
+0.23
$148.87B — $4.87M — $132.48 — $133.9 — $148.87B — 31.37 $4.25 —
Lowe's Companies  LOW $234.23 —
+0.77
$131.1B — $1.8M — $231.9 — $234.28 — $131.1B — 19.15 $12.23 —
MercadoLibre  MELI $2,584.92 —
-0.06
$131.05B — $278.42K — $2,573.34 — $2,608.01 — $131.05B — 63.69 $40.58 —
Compagnie Financière Richemont SA  CFRUY $19.81 —
-0.15
$116.66B — $94.84K — $19.57 — $19.84 — $116.66B — 27.51 $0.72 —
Fast Retailing Co., Ltd.  FRCOY $33.65 —
+0.24
$103.23B — $1.48K — $33.48 — $33.64 — $103.23B — 36.97 $0.91 —
Meituan  MPNGF $17.68 —
0
$102.85B — $300 — $17.8 — $17.8 — $102.85B — 22.66 $0.78 —
Meituan  MPNGY $33.42 —
-0.09
$102.85B — $37.09K — $33.33 — $34 — $102.85B — 21.28 $1.57 —
Starbucks  SBUX $85.57 —
-1.25
$97.24B — $13.09M — $84.28 — $86.91 — $97.24B — 31.11 $2.75 —
Sea  SE $161.51 —
-1.9
$95.62B — $3.68M — $161.28 — $165.31 — $95.62B — 112.15 $1.44 —
NIKE  NKE $63.11 —
+1.14
$93.15B — $12.89M — $62.53 — $63.75 — $93.15B — 20.96 $3.01 —
Ferrari  RACE $498.74 —
+0.8
$88.88B — $184.09K — $496.2 — $499.33 — $88.88B — 50.47 $9.88 —
Airbnb  ABNB $138 —
+0.88
$85.18B — $3.66M — $136.24 — $138.45 — $85.18B — 34.93 $3.95 —
O'Reilly Automotive  ORLY $1,381.66 —
+0.84
$78.74B — $322.27K — $1,365.32 — $1,382.44 — $78.74B — 33.89 $40.76 —
Marriott  MAR $273.23 —
+0.65
$74.84B — $1.2M — $269.33 — $273.32 — $74.84B — 31.04 $8.8 —
Chipotle Mexican Grill  CMG $52.32 —
+0.54
$70.49B — $8.73M — $51.37 — $52.45 — $70.49B — 46.30 $1.13 —
Royal Caribbean Cruises  RCL $255.42 —
+2.12
$69.36B — $1.28M — $249.47 — $255.79 — $69.36B — 20.78 $12.29 —
AutoZone  AZO $3,786.42 —
+0.75
$63.34B — $161.3K — $3,747.2 — $3,791.32 — $63.34B — 25.44 $148.81 —
Hilton Worldwide  HLT $255.77 —
+1.3
$60.8B — $903.79K — $250.47 — $255.86 — $60.8B — 40.46 $6.32 —
Compass  CMPGF $35.63 —
0
$60.48B — $200 — $29.92 — $30.55 — $60.48B — 41.43 $0.86 —
Wesfarmers Limited  WFAFY $26.55 —
-1.26
$60.27B — $1K — $26.89 — $26.89 — $60.27B — 35.87 $0.74 —
Compass Group PLC  CMPGY $35.07 —
-0.03
$59.52B — $18.98K — $34.91 — $35.12 — $59.52B — 40.77 $0.86 —
Volkswagen AG  VWAGY $11.66 —
-1.35
$58.64B — $35K — $11.51 — $11.71 — $58.64B — 5.60 $2.08 —
Volkswagen AG  VWAPY $11.44 —
+0.26
$58.64B — $8.26K — $11.32 — $11.55 — $58.64B — 5.50 $2.08 —
JD.com  JDCMF $19.48 —
0
$50.34B — $200 — $16.55 — $16.65 — $50.34B — 9.50 $2.05 —
Ross Stores  ROST $152.92 —
+0.68
$50.29B — $2.05M — $150.88 — $153.11 — $50.29B — 24.19 $6.32 —
Coupang  CPNG $27.24 —
+1.49
$49.46B — $19.84M — $26.92 — $27.73 — $49.46B — 194.57 $0.14 —
JD.com  JD $33.55 —
-2.33
$48.97B — $13.17M — $33.47 — $33.92 — $48.97B — 8.20 $4.09 —
General Motors Company  GM $50.37 —
+0.5
$48.43B — $4.93M — $49.85 — $50.39 — $48.43B — 7.03 $7.16 —
Alimentation Couche-Tard  ANCTF $49.35 —
+0.02
$46.9B — $1.08K — $49.29 — $49.56 — $46.9B — 18.14 $2.72 —
adidas AG  ADDYY $124.01 —
+0.06
$44.28B — $4.26K — $122.36 — $124.18 — $44.28B — 38.75 $3.2 —
Ford Motor Company  F $10.8 —
+0.47
$42.95B — $57.64M — $10.64 — $10.81 — $42.95B — 8.64 $1.25 —
Trip.com  TCOM $64.97 —
-0.82
$42.46B — $2.85M — $64.52 — $65.43 — $42.46B — 18.88 $3.44 —
Yum! Brands  YUM $148.07 —
+0.69
$41.16B — $1.7M — $146.29 — $148.07 — $41.16B — 29.49 $5.02 —
Honda Motor Co., Ltd.  HNDAF $9.73 —
0
$41.13B — $400 — $9.85 — $9.89 — $41.13B — 7.97 $1.22 —
Honda Motor  HMC $29.18 —
+1.25
$41.12B — $638.39K — $28.9 — $29.2 — $41.12B — 7.97 $3.66 —
D.R. Horton  DHI $125.75 —
+1.91
$38.63B — $2.42M — $122.87 — $125.78 — $38.63B — 9.53 $13.19 —
lululemon athletica  LULU $321.44 —
+0.78
$38.62B — $1.27M — $317.4 — $325.44 — $38.62B — 21.97 $14.63 —
DENSO  DNZOF $13.78 —
0
$38.44B — $200 — $12.7 — $12.7 — $38.44B — 13.91 $0.99 —
Oriental Land Co., Ltd.  OLCLY $23.22 —
-0.43
$38.12B — $1.42K — $23.29 — $23.33 — $38.12B — 44.65 $0.52 —
DENSO Corporation  DNZOY $13.25 —
-0.82
$36.96B — $3.51K — $13.18 — $13.25 — $36.96B — 13.38 $0.99 —
Amadeus IT Group, S.A.  AMADY $80.99 —
+0.95
$35.43B — $1.17K — $80.69 — $81.06 — $35.43B — 25.15 $3.22 —
Carvana  CVNA $299.89 —
+0.84
$35.07B — $3.1M — $294.22 — $304.14 — $35.07B — 104.12 $2.88 —
eBay  EBAY $71.84 —
+1.76
$33.11B — $5.43M — $70.43 — $71.9 — $33.11B — 17.26 $4.16 —
Restaurant Brands  QSR $70.62 —
+1.35
$32.15B — $2.49M — $69.32 — $70.69 — $32.15B — 23.93 $2.95 —
Carnival Corporation &  CCL $23.39 —
+1.7
$31.69B — $16.95M — $23.05 — $23.46 — $31.69B — 15.09 $1.55 —
Stellantis  STLA $10.75 —
+0.47
$30.97B — $7.29M — $10.62 — $10.77 — $30.97B — 5.21 $2.06 —
Haier Smart Home  HRSHF $3.15 —
0
$30.8B — $450 — $3.25 — $3.25 — $30.8B — 10.85 $0.29 —
Haier Smart Home  HSHCY $11.86 —
-0.25
$30.8B — $974 — $11.86 — $11.91 — $30.8B — 10.22 $1.16 —
Las Vegas Sands  LVS $42.43 —
+0.69
$29.98B — $3.98M — $41.83 — $42.48 — $29.98B — 23.70 $1.79 —
Lennar  LEN $111.86 —
+1.59
$29.4B — $2.57M — $110.01 — $111.99 — $29.4B — 8.16 $13.7 —
Lennar Corporation  LEN-B $108.5 —
+1.86
$29.4B — $59.94K — $106.54 — $108.5 — $29.4B — 7.91 $13.7 —
Li Auto  LI $28.82 —
+0.95
$29.39B — $1.94M — $28.71 — $29.03 — $29.39B — 27.44 $1.05 —
Bridgestone Corporation  BRDCY $21.17 —
+0.43
$28.7B — $2.54K — $21.02 — $21.5 — $28.7B — 15.45 $1.37 —
Tractor Supply Company  TSCO $52.99 —
+1.57
$28.1B — $5.25M — $51.93 — $53.14 — $28.1B — 26.36 $2.01 —
Rollins  ROL $56.96 —
+1.05
$27.61B — $4.4M — $56.34 — $57.06 — $27.61B — 57.53 $0.99 —
Carnival Corporation &  CUK $21.12 —
+1.69
$27.04B — $1.28M — $20.88 — $21.18 — $27.04B — 13.62 $1.55 —
International Paper Company  IP $50.14 —
+1.15
$26.47B — $5.15M — $49.21 — $50.37 — $26.47B — 42.85 $1.17 —
Aeon Co., Ltd.  AONNY $30.09 —
0
$25.84B — $57 — $29.91 — $31.05 — $25.84B — 130.82 $0.23 —
Geely Automobile  GELYF $2.52 —
-0.4
$25.49B — $2.5K — $2.53 — $2.53 — $25.49B — 10.95 $0.23 —
Geely Automobile Holdings Limited  GELYY $50.48 —
-0.08
$25.49B — $3.03K — $50.14 — $50.97 — $25.49B — 11.16 $4.52 —
LY Corporation  YAHOY $7.13 —
+0.14
$25.48B — $3.09K — $7.1 — $7.12 — $25.48B — 24.58 $0.29 —
Darden Restaurants  DRI $211.65 —
+1.27
$24.77B — $2.32M — $208.32 — $211.79 — $24.77B — 23.80 $8.89 —
Kering SA  PPRUY $19.96 —
+1.22
$24.47B — $29.64K — $19.66 — $19.99 — $24.47B — 19.37 $1.03 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.95 —
+4.61
$24.02B — $31 — $2.95 — $2.95 — $24.02B — 21.07 $0.14 —
Suzuki Motor Corporation  SZKMY $48.95 —
+0.18
$23.61B — $6.27K — $48.71 — $49.4 — $23.61B — 8.32 $5.88 —
Suzuki Motor  SZKMF $11.29 —
0
$23.44B — $100 — $11.6 — $11.6 — $23.44B — 7.68 $1.47 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $5 — $8.97 — $8.97 — $22.7B — 17.69 $0.56 —
Amcor  AMCR $9.44 —
+1.4
$21.63B — $21.85M — $9.31 — $9.46 — $21.63B — 16.85 $0.56 —
NVR  NVR $7,370.41 —
+1.71
$21.55B — $17.06K — $7,232.09 — $7,370.41 — $21.55B — 15.19 $484.97 —
Williams-Sonoma  WSM $173.84 —
+1.26
$21.47B — $1.39M — $170.74 — $175.05 — $21.47B — 19.75 $8.8 —
Expedia  EXPE $166.66 —
+0.27
$21.19B — $1.76M — $164.3 — $167.09 — $21.19B — 19.88 $8.38 —
PulteGroup  PHM $104.41 —
+1.6
$20.93B — $1.4M — $102.26 — $104.71 — $20.93B — 7.37 $14.16 —
BANDAI NAMCO  NCBDY $16.08 —
+0.19
$20.87B — $1.71K — $15.83 — $16.1 — $20.87B — 18.27 $0.88 —
On Holding AG  ONON $59.9 —
-0.58
$19.53B — $6.1M — $59.29 — $60.42 — $19.53B — 79.86 $0.75 —
Deckers Outdoor  DECK $127.91 —
+0.76
$19.41B — $2.14M — $126.59 — $128.85 — $19.41B — 20.73 $6.17 —
XPeng  XPEV $20.67 —
+0.24
$19.41B — $5.14M — $20.16 — $20.68 — $19.41B — 0 -$0.85 —
InterContinental Hotels  IHG $122.53 —
-0.11
$18.92B — $233.31K — $121.03 — $122.53 — $18.92B — 31.82 $3.85 —
Ulta Beauty  ULTA $412.99 —
+0.3
$18.65B — $407.6K — $409.41 — $414.99 — $18.65B — 16.28 $25.36 —
DraftKings  DKNG $36.9 —
+0.79
$18.31B — $6.81M — $36.28 — $36.99 — $18.31B — 0 -$0.82 —
Rivian Automotive  RIVN $15.81 —
+3.33
$18.12B — $31.32M — $15.35 — $15.83 — $18.12B — 0 -$3.69 —
Galaxy Entertainment Group Limited  GXYYY $20.65 —
+0.78
$18.07B — $5.61K — $20.49 — $20.96 — $18.07B — 16.13 $1.28 —
Genuine Parts Company  GPC $128.67 —
+0.93
$17.86B — $2.06M — $127.47 — $129.58 — $17.86B — 21.12 $6.09 —
Moncler S.p.A  MONRY $65.26 —
-1.2
$17.68B — $220 — $64.88 — $66.05 — $17.68B — 24.71 $2.64 —
Prada S.p.A.  PRDSY $13.77 —
0
$17.66B — $1.5K — $13.48 — $14.01 — $17.66B — 18.86 $0.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây