Oops




$2.56T
Tổng vốn hoá thị trường
$48.63B
Tổng khối lượng
BTC 51.66%   •   ETH 14.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1400)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1400)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $184.7 —
+0.58
$1.92T — $31.63M — $183.36 — $185.3 — $1.92T — 51.88 $3.56 —
Tesla  TSLA $177.46 —
+1.5
$565.96B — $76.51M — $172.75 — $179.63 — $565.96B — 45.50 $3.9 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $170.44 —
+0.09
$427.56B — $87.02K — $169.04 — $170.6 — $427.56B — 25.78 $6.61 —
The Home Depot  HD $344.21 —
+0.43
$341.12B — $1.83M — $340.59 — $344.93 — $341.12B — 23.10 $14.9 —
Toyota Motor Corporation  TOYOF $21.89 —
+1.24
$297.83B — $179.31K — $21.21 — $23.54 — $297.83B — 9.23 $2.37 —
Toyota Motor  TM $219.76 —
+1.92
$297.83B — $263.32K — $219.09 — $220.32 — $297.83B — 9.26 $23.71 —
Hermès International Société en commandite par actions  HESAY $249.5 —
+0.7
$261.31B — $15.75K — $247.88 — $250.25 — $261.31B — 55.81 $4.47 —
Alibaba Group Holding  BABAF $11.15 —
+2.72
$217.08B — $61.86K — $10.93 — $11.2 — $217.08B — 20.64 $0.54 —
Alibaba Group Holding  BABA $88.54 —
+2.12
$215.47B — $34.57M — $86.83 — $90.46 — $215.47B — 20.44 $4.33 —
PDD  PDD $146.19 —
+1.96
$203.02B — $16.05M — $143.2 — $149.42 — $203.02B — 25.64 $5.7 —
McDonald's  MCD $272.38 —
-0.41
$196.3B — $2.29M — $270.92 — $273.96 — $196.3B — 23.14 $11.77 —
Industria de Diseño Textil, S.A.  IDEXY $23.5 —
+0.31
$146.33B — $106.08K — $23.39 — $23.58 — $146.33B — 25.00 $0.94 —
NIKE  NKE $92.18 —
+0.45
$139.13B — $10.12M — $91.34 — $92.29 — $139.13B — 27.11 $3.4 —
Lowe's Companies  LOW $231.11 —
-0.5
$132.24B — $1.97M — $230.18 — $233.05 — $132.24B — 17.50 $13.2 —
Booking  BKNG $3,708.35 —
-0.71
$125.82B — $197.78K — $3,690.51 — $3,758.24 — $125.82B — 27.93 $132.76 —
The TJX Companies  TJX $100.29 —
+1.38
$113.58B — $5.31M — $98.71 — $100.38 — $113.58B — 25.98 $3.86 —
Meituan  MPNGY $32.28 —
-1.85
$100.01B — $529.24K — $31.72 — $32.58 — $100.01B — 55.65 $0.58 —
Meituan  MPNGF $16.09 —
-1.65
$99.29B — $121.41K — $16.09 — $16.36 — $99.29B — 55.48 $0.29 —
Compagnie Financière Richemont SA  CFRUY $15.91 —
+4.88
$93.5B — $173.72K — $15.83 — $15.99 — $93.5B — 22.09 $0.72 —
Airbnb  ABNB $145.66 —
-1.04
$92.47B — $3.27M — $145.31 — $147.5 — $92.47B — 19.49 $7.47 —
MercadoLibre  MELI $1,749.17 —
+0.58
$88.68B — $243.69K — $1,726.08 — $1,750.51 — $88.68B — 78.75 $22.21 —
Chipotle Mexican Grill  CMG $3,213.43 —
+2.15
$88.26B — $286.95K — $3,145.23 — $3,216.95 — $88.26B — 68.48 $46.92 —
Starbucks  SBUX $77.85 —
+3.41
$88.18B — $14.36M — $74.92 — $78 — $88.18B — 21.44 $3.63 —
BYD Company Limited  BYDDY $57.32 —
+0.37
$86.43B — $276.76K — $56.9 — $57.75 — $86.43B — 19.76 $2.9 —
BYD Company  BYDDF $28.73 —
+0.1
$86.43B — $37.11K — $27.2 — $28.99 — $86.43B — 19.81 $1.45 —
Fast Retailing Co., Ltd.  FRCOY $26.25 —
-0.02
$80.95B — $27.02K — $26.2 — $26.31 — $80.95B — 36.96 $0.71 —
Volkswagen AG  VWAGY $15.21 —
+0.85
$76.26B — $97.19K — $15.09 — $15.28 — $76.26B — 4.65 $3.27 —
Ferrari  RACE $422.3 —
+0.65
$76.02B — $182.93K — $419.76 — $423.8 — $76.02B — 53.79 $7.85 —
Volkswagen AG  VWAPY $13.05 —
+0.15
$71.71B — $96.83K — $12.98 — $13.08 — $71.71B — 3.99 $3.27 —
Stellantis  STLA $22.58 —
-1.1
$68.74B — $4.3M — $22.51 — $22.74 — $68.74B — 3.48 $6.47 —
Marriott  MAR $237.73 —
-0.51
$67.9B — $1.2M — $236.32 — $239.57 — $67.9B — 24.55 $9.68 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.72 —
-0.4
$66.6B — $108.75K — $34.67 — $34.91 — $66.6B — 5.71 $6.08 —
O'Reilly Automotive  ORLY $1,012.06 —
+0.6
$59.6B — $401.1K — $1,004.18 — $1,012.69 — $59.6B — 25.70 $39.37 —
The Swatch Group AG  SWGAY $10.96 —
+2.48
$56.83B — $77.64K — $10.93 — $11.01 — $56.83B — 57.65 $0.19 —
Honda Motor Co., Ltd.  HNDAF $11.39 —
-2.82
$54.95B — $1.84K — $10.2 — $11.39 — $54.95B — 7.80 $1.46 —
JD.com  JD $35.27 —
+2.92
$53.97B — $19.33M — $34.31 — $35.69 — $53.97B — 16.10 $2.19 —
Honda Motor  HMC $33.24 —
+1.28
$53.62B — $526.84K — $33.1 — $33.32 — $53.62B — 7.57 $4.39 —
Alimentation Couche-Tard  ANCTF $55.54 —
-0.32
$53.42B — $43.57K — $55.33 — $55.7 — $53.42B — 18.33 $3.03 —
JD.com  JDCMF $17.69 —
+3.45
$52.61B — $154.75K — $17.56 — $17.69 — $52.61B — 16.08 $1.1 —
General Motors Company  GM $45.76 —
-0.24
$52.21B — $6.96M — $45.59 — $46.08 — $52.21B — 5.58 $8.19 —
Wesfarmers Limited  WFAFY $22.93 —
-1.14
$52.03B — $11.97K — $22.83 — $22.94 — $52.03B — 30.98 $0.74 —
Hilton Worldwide  HLT $204.19 —
-0.78
$51.06B — $899.68K — $204.13 — $206.91 — $51.06B — 44.48 $4.59 —
AutoZone  AZO $2,917.5 —
+0.57
$50.48B — $166.97K — $2,890.11 — $2,933.85 — $50.48B — 20.57 $141.79 —
D.R. Horton  DHI $151.5 —
+0.35
$49.89B — $1.13M — $150.59 — $152.24 — $49.89B — 10.32 $14.67 —
Compass Group PLC  CMPGY $28.98 —
+0.69
$49.33B — $60.06K — $28.76 — $28.98 — $49.33B — 29.27 $0.99 —
DENSO Corporation  DNZOY $16.83 —
-0.03
$49.31B — $46.14K — $16.79 — $17.4 — $49.31B — 24.74 $0.68 —
Compass  CMPGF $28.85 —
+2.29
$49.11B — $6.23K — $28.75 — $28.85 — $49.11B — 29.13 $0.99 —
Ford Motor Company  F $12.28 —
-0.81
$48.8B — $23.35M — $12.25 — $12.38 — $48.8B — 12.65 $0.97 —
Oriental Land Co., Ltd.  OLCLY $29.23 —
-0.03
$48.21B — $29.35K — $29.23 — $29.35 — $48.21B — 62.19 $0.47 —
Lennar Corporation  LEN-B $154.22 —
+0.72
$45.75B — $15.66K — $152.41 — $154.22 — $45.75B — 10.83 $14.23 —
Lennar  LEN $165.88 —
+0.41
$45.75B — $1.12M — $164.37 — $166.33 — $45.75B — 11.65 $14.23 —
Kering SA  PPRUY $36.1 —
-2.41
$45.55B — $142.72K — $35.83 — $36.26 — $45.55B — 13.62 $2.65 —
adidas AG  ADDYY $124.57 —
+0.22
$44.48B — $17.37K — $124.03 — $124.83 — $44.48B — 0 -$0.36 —
Ross Stores  ROST $132.33 —
-1.5
$44.37B — $3.6M — $132.16 — $134.29 — $44.37B — 23.80 $5.56 —
Sea  SE $73.76 —
+3.25
$42.36B — $5.52M — $71.79 — $74.32 — $42.36B — 1229.33 $0.06 —
Lululemon Athletica  LULU $334.95 —
-0.98
$42.21B — $2.58M — $334.02 — $338.75 — $42.21B — 27.47 $12.19 —
Coupang  CPNG $23 —
+0.57
$41.12B — $8.12M — $22.8 — $23.33 — $41.12B — 32.85 $0.7 —
Yum! Brands  YUM $141.66 —
0
$39.9B — $984.16K — $140.23 — $141.71 — $39.9B — 25.11 $5.64 —
Haier Smart Home  HSHCY $16 —
0
$39.03B — $36.75K — $15.93 — $16.05 — $39.03B — 15.38 $1.04 —
Haier Smart Home  HRSHF $4.08 —
+7.23
$39.03B — $189 — $4.08 — $4.08 — $39.03B — 15.67 $0.26 —
Trip.com  TCOM $56.83 —
+0.74
$36.75B — $4.15M — $56.43 — $57.89 — $36.75B — 27.72 $2.05 —
Royal Caribbean Cruises  RCL $141.92 —
-0.66
$36.52B — $1.29M — $141.33 — $143.95 — $36.52B — 18.07 $7.85 —
Las Vegas Sands  LVS $47.03 —
+0.88
$35.04B — $7.07M — $46.33 — $47.78 — $35.04B — 22.71 $2.07 —
Restaurant Brands  QSR $70.86 —
-1.03
$31.88B — $1.69M — $70.27 — $71.72 — $31.88B — 18.31 $3.87 —
Amadeus IT Group, S.A.  AMADY $71.38 —
+0.62
$31.09B — $30.28K — $71.18 — $71.43 — $31.09B — 26.93 $2.65 —
Tractor Supply Company  TSCO $285.67 —
+3.42
$30.8B — $2.16M — $274.09 — $286.15 — $30.8B — 27.78 $10.28 —
Bridgestone  BRDCF $44.92 —
+0.07
$30.75B — $859 — $43.82 — $46.41 — $30.75B — 14.72 $3.05 —
Bridgestone Corporation  BRDCY $22.1 —
+0.59
$30.49B — $27.75K — $21.59 — $22.17 — $30.49B — 14.44 $1.53 —
Great Wall Motor Company  GWLLF $1.91 —
+4.95
$28.25B — $755 — $1.91 — $1.95 — $28.25B — 11.93 $0.16 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.35 —
+3.4
$26.98B — $4.24K — $3.33 — $3.35 — $26.98B — 30.45 $0.11 —
eBay  EBAY $51.48 —
-2.31
$26.07B — $4.6M — $51.12 — $52.76 — $26.07B — 10.27 $5.01 —
PulteGroup  PHM $119.07 —
+0.35
$25.05B — $1.32M — $117.86 — $119.47 — $25.05B — 9.54 $12.47 —
Li Auto  LI $24.89 —
-1.19
$24.71B — $7.68M — $24.61 — $25.49 — $24.71B — 16.16 $1.54 —
NVR  NVR $7,669 —
-0.44
$24.02B — $13.85K — $7,620 — $7,757.08 — $24.02B — 15.97 $480.08 —
Evolution AB (publ)  EVVTY $110.1 —
-0.51
$23.52B — $28.59K — $108.97 — $110.41 — $23.52B — 20.09 $5.48 —
Deckers Outdoor  DECK $888.56 —
+0.33
$22.81B — $312.69K — $886.1 — $898.85 — $22.81B — 32.15 $27.63 —
Galaxy Entertainment Group Limited  GXYYY $25.72 —
+1.8
$22.49B — $22.05K — $25.25 — $26.05 — $22.49B — 25.71 $1 —
Rollins  ROL $46.13 —
-2
$22.35B — $1.11M — $46.09 — $47.19 — $22.35B — 51.25 $0.9 —
Aptiv  APTV $82.11 —
-0.22
$22.34B — $1.38M — $81.3 — $82.63 — $22.34B — 7.71 $10.64 —
Suzuki Motor Corporation  SZKMY $45.72 —
+0.13
$22.17B — $64.94K — $44.48 — $47.28 — $22.17B — 12.73 $3.59 —
Sands China Ltd.  SCHYY $27.03 —
+0.48
$21.88B — $14.48K — $26.95 — $27.1 — $21.88B — 31.43 $0.86 —
Genuine Parts Company  GPC $152.89 —
-0.79
$21.3B — $436.54K — $152.2 — $154.65 — $21.3B — 17.04 $8.97 —
DraftKings  DKNG $44.21 —
-1.69
$21.05B — $5.68M — $44.17 — $45.2 — $21.05B — 0 -$1.16 —
Carvana  CVNA $117.5 —
-0.36
$20.87B — $2.73M — $115.5 — $118.93 — $20.87B — 0 -$4.18 —
Williams-Sonoma  WSM $309.5 —
-1.14
$19.89B — $855.1K — $307.2 — $314.99 — $19.89B — 21.27 $14.55 —
Carnival Corporation &  CCL $15 —
+0.67
$19.65B — $21.17M — $14.93 — $15.12 — $19.65B — 46.87 $0.32 —
Ulta Beauty  ULTA $399.56 —
-0.37
$19.29B — $528.52K — $396.06 — $402.37 — $19.29B — 15.36 $26.01 —
Moncler S.p.A  MONRY $70.46 —
+2.1
$19.05B — $2.62K — $68.88 — $70.46 — $19.05B — 28.52 $2.47 —
LY Corporation  YAHOY $5.01 —
+1.21
$18.98B — $56.01K — $4.99 — $5.02 — $18.98B — 26.36 $0.19 —
LY  YAHOF $2.35 —
-2.08
$18.98B — $1.08M — $2.35 — $2.35 — $18.98B — 23.49 $0.1 —
Darden Restaurants  DRI $154 —
+1.7
$18.38B — $1.18M — $151.74 — $154.09 — $18.38B — 18.05 $8.53 —
Avery Dennison  AVY $226.3 —
+0.77
$18.23B — $1.06M — $224.02 — $226.61 — $18.23B — 33.13 $6.83 —
Aeon Co., Ltd.  AONNY $21.18 —
+0.38
$18.2B — $19.31K — $21.14 — $21.21 — $18.2B — 62.29 $0.34 —
Domino's Pizza  DPZ $513.03 —
-0.05
$17.89B — $343.49K — $512.34 — $519.99 — $17.89B — 33.55 $15.29 —
Carnival Corporation &  CUK $13.67 —
+0.74
$17.33B — $809.34K — $13.59 — $13.77 — $17.33B — 42.71 $0.32 —
Porsche Automobil Holding SE  POAHY $5.35 —
+0.11
$16.52B — $79.61K — $5.31 — $5.35 — $16.52B — 3.07 $1.74 —
Packaging Corporation of America  PKG $183.13 —
+0.4
$16.44B — $369.23K — $181.95 — $183.3 — $16.44B — 22.89 $8 —
InterContinental Hotels  IHG $100.45 —
+0.85
$16.33B — $136.85K — $99.52 — $100.45 — $16.33B — 22.77 $4.41 —
DICK'S Sporting Goods  DKS $194.54 —
-1.21
$15.91B — $886.18K — $192.38 — $197.12 — $15.91B — 15.97 $12.18 —
Best Buy  BBY $73.35 —
-0.39
$15.87B — $1.55M — $72.54 — $73.62 — $15.87B — 12.91 $5.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây