Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (86)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (86)
Shanghai (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (145)
Công nghiệp (86)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (86)
Thiết bị & bộ phận điện tử (86)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (19)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (21)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | CN¥25.27 3.51 USD |
-4.1
|
CN¥127.68B 17.75B USD | CN¥486.30M 67.62M USD | CN¥25.14 3.5 USD | CN¥26.68 3.71 USD | CN¥127.68B 17.75B USD | 24.53 | CN¥1.03 0.14 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.13 6.14 USD |
-0.79
|
CN¥79.81B 11.1B USD | CN¥3.01M 418.94K USD | CN¥43.93 6.11 USD | CN¥44.50 6.19 USD | CN¥79.81B 11.1B USD | 19.96 | CN¥2.21 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥33.27 4.63 USD |
-1.6
|
CN¥71.50B 9.94B USD | CN¥70.89M 9.86M USD | CN¥33.03 4.59 USD | CN¥34.29 4.77 USD | CN¥71.50B 9.94B USD | 15.69 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.05 5.85 USD |
-3.2
|
CN¥65.69B 9.13B USD | CN¥73.74M 10.25M USD | CN¥41.86 5.82 USD | CN¥44.00 6.12 USD | CN¥65.69B 9.13B USD | 66.74 | CN¥0.63 0.09 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.04 2.37 USD |
-0.99
|
CN¥58.16B 8.09B USD | CN¥71.17M 9.9M USD | CN¥17.01 2.37 USD | CN¥17.41 2.42 USD | CN¥58.16B 8.09B USD | 20.28 | CN¥0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.53 1.46 USD |
-0.94
|
CN¥53.98B 7.5B USD | CN¥481.66M 66.97M USD | CN¥10.17 1.41 USD | CN¥10.93 1.52 USD | CN¥53.98B 7.5B USD | 43.87 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.11 4.46 USD |
-1.05
|
CN¥46.87B 6.52B USD | CN¥27.45M 3.82M USD | CN¥31.97 4.45 USD | CN¥33.10 4.6 USD | CN¥46.87B 6.52B USD | 26.53 | CN¥1.21 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥61.73 8.58 USD |
-1.2
|
CN¥42.45B 5.9B USD | CN¥4.75M 660.99K USD | CN¥61.55 8.56 USD | CN¥63.39 8.81 USD | CN¥42.45B 5.9B USD | 42.86 | CN¥1.44 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥28.78 4 USD |
+10.02
|
CN¥40.44B 5.62B USD | CN¥16.43M 2.28M USD | CN¥28.13 3.91 USD | CN¥28.78 4 USD | CN¥40.44B 5.62B USD | 20.70 | CN¥1.39 0.19 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.63 6.9 USD |
-1.23
|
CN¥39.27B 5.46B USD | CN¥10.75M 1.49M USD | CN¥49.60 6.9 USD | CN¥50.69 7.05 USD | CN¥39.27B 5.46B USD | 46.82 | CN¥1.06 0.15 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥75.55 10.5 USD |
-3.15
|
CN¥38.13B 5.3B USD | CN¥8.34M 1.16M USD | CN¥75.11 10.44 USD | CN¥78.49 10.91 USD | CN¥38.13B 5.3B USD | 57.67 | CN¥1.31 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.65 0.92 USD |
-1.77
|
CN¥38.03B 5.29B USD | CN¥73.97M 10.29M USD | CN¥6.61 0.92 USD | CN¥6.85 0.95 USD | CN¥38.03B 5.29B USD | 16.21 | CN¥0.41 0.06 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.43 3.54 USD |
+0.43
|
CN¥28.79B 4B USD | CN¥18.31M 2.55M USD | CN¥25.20 3.5 USD | CN¥26.32 3.66 USD | CN¥28.79B 4B USD | 52.97 | CN¥0.48 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.51 9.39 USD |
-0.92
|
CN¥28.28B 3.93B USD | CN¥4.44M 617.51K USD | CN¥67.12 9.33 USD | CN¥69.18 9.62 USD | CN¥28.28B 3.93B USD | 355.31 | CN¥0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.62 6.76 USD |
+0.19
|
CN¥27.46B 3.82B USD | CN¥5.16M 717.82K USD | CN¥48.46 6.74 USD | CN¥50.74 7.06 USD | CN¥27.46B 3.82B USD | 73.66 | CN¥0.66 0.09 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.19 2.67 USD |
-0.31
|
CN¥26.04B 3.62B USD | CN¥35.93M 5M USD | CN¥19.08 2.65 USD | CN¥19.88 2.76 USD | CN¥26.04B 3.62B USD | 22.57 | CN¥0.85 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.84 4.15 USD |
-2.9
|
CN¥24.86B 3.46B USD | CN¥54.43M 7.57M USD | CN¥29.42 4.09 USD | CN¥31.50 4.38 USD | CN¥24.86B 3.46B USD | 30.44 | CN¥0.98 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.74 1.49 USD |
-0.09
|
CN¥23.08B 3.21B USD | CN¥60.51M 8.41M USD | CN¥10.67 1.48 USD | CN¥11.09 1.54 USD | CN¥23.08B 3.21B USD | 38.35 | CN¥0.28 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.88 7.21 USD |
+4.01
|
CN¥22.40B 3.11B USD | CN¥28.52M 3.97M USD | CN¥48.36 6.72 USD | CN¥53.69 7.47 USD | CN¥22.40B 3.11B USD | 59.63 | CN¥0.87 0.12 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.55 4.11 USD |
0
|
CN¥21.12B 2.94B USD | CN¥28.58M 3.97M USD | CN¥29.20 4.06 USD | CN¥29.93 4.16 USD | CN¥21.12B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.92 5.41 USD |
+4.71
|
CN¥19.14B 2.66B USD | CN¥10.22M 1.42M USD | CN¥37.50 5.21 USD | CN¥40.00 5.56 USD | CN¥19.14B 2.66B USD | 27.99 | CN¥1.39 0.19 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥38.85 5.4 USD |
+4.46
|
CN¥18.89B 2.63B USD | CN¥19.61M 2.73M USD | CN¥38.30 5.33 USD | CN¥40.91 5.69 USD | CN¥18.89B 2.63B USD | 20.02 | CN¥1.94 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥30.95 4.3 USD |
-2.37
|
CN¥18.68B 2.6B USD | CN¥13.12M 1.82M USD | CN¥30.83 4.29 USD | CN¥32.48 4.52 USD | CN¥18.68B 2.6B USD | 55.26 | CN¥0.56 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.60 4.95 USD |
+2.71
|
CN¥18.19B 2.53B USD | CN¥10.63M 1.48M USD | CN¥33.80 4.7 USD | CN¥36.26 5.04 USD | CN¥18.19B 2.53B USD | 61.37 | CN¥0.58 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.27 8.94 USD |
-1.47
|
CN¥18.05B 2.51B USD | CN¥3.67M 510.59K USD | CN¥64.17 8.92 USD | CN¥65.95 9.17 USD | CN¥18.05B 2.51B USD | 56.37 | CN¥1.14 0.16 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥17.11B 2.38B USD | CN¥31.54M 4.39M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥69.34 9.64 USD |
+2.29
|
CN¥17.01B 2.37B USD | CN¥15.27M 2.12M USD | CN¥67.40 9.37 USD | CN¥70.80 9.84 USD | CN¥17.01B 2.37B USD | 315.18 | CN¥0.22 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.86 1.09 USD |
+5.22
|
CN¥15.16B 2.11B USD | CN¥99.56M 13.84M USD | CN¥7.44 1.03 USD | CN¥8.06 1.12 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥114.75 15.96 USD |
+2.91
|
CN¥14.24B 1.98B USD | CN¥2.55M 355.14K USD | CN¥111.90 15.56 USD | CN¥117.98 16.4 USD | CN¥14.24B 1.98B USD | 358.59 | CN¥0.32 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥68.19 9.48 USD |
-1.81
|
CN¥14.02B 1.95B USD | CN¥5.17M 718.66K USD | CN¥67.50 9.39 USD | CN¥71.23 9.9 USD | CN¥14.02B 1.95B USD | 51.27 | CN¥1.33 0.18 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.34 0.88 USD |
+2.59
|
CN¥13.06B 1.82B USD | CN¥63.86M 8.88M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥13.06B 1.82B USD | 63.39 | CN¥0.10 0.01 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.47 2.15 USD |
-1.4
|
CN¥12.84B 1.79B USD | CN¥21.10M 2.93M USD | CN¥15.40 2.14 USD | CN¥15.79 2.2 USD | CN¥12.84B 1.79B USD | 103.13 | CN¥0.15 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.63 1.06 USD |
-0.26
|
CN¥12.71B 1.77B USD | CN¥76.85M 10.69M USD | CN¥7.48 1.04 USD | CN¥7.78 1.08 USD | CN¥12.71B 1.77B USD | 63.58 | CN¥0.12 0.02 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.26 1.01 USD |
+0.83
|
CN¥12.60B 1.75B USD | CN¥145.73M 20.26M USD | CN¥7.14 0.99 USD | CN¥7.40 1.03 USD | CN¥12.60B 1.75B USD | 0 | -CN¥0.13 -0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.20 12.54 USD |
-0.7
|
CN¥12.56B 1.75B USD | CN¥3.14M 437.1K USD | CN¥89.40 12.43 USD | CN¥93.97 13.07 USD | CN¥12.56B 1.75B USD | 59.73 | CN¥1.51 0.21 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.36 4.22 USD |
-1.08
|
CN¥12.28B 1.71B USD | CN¥2.51M 348.99K USD | CN¥30.30 4.21 USD | CN¥30.95 4.3 USD | CN¥12.28B 1.71B USD | 23.35 | CN¥1.30 0.18 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥43.08 5.99 USD |
+4.26
|
CN¥11.11B 1.54B USD | CN¥9.59M 1.33M USD | CN¥41.02 5.7 USD | CN¥44.30 6.16 USD | CN¥11.11B 1.54B USD | 47.86 | CN¥0.90 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.19 2.39 USD |
+0.47
|
CN¥10.02B 1.39B USD | CN¥6.77M 941.16K USD | CN¥17.12 2.38 USD | CN¥17.49 2.43 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.69 5.66 USD |
-1.64
|
CN¥9.96B 1.38B USD | CN¥6.28M 873.31K USD | CN¥40.46 5.63 USD | CN¥41.71 5.8 USD | CN¥9.96B 1.38B USD | 41.52 | CN¥0.98 0.14 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.18 5.03 USD |
+0.84
|
CN¥8.38B 1.17B USD | CN¥3.98M 553.03K USD | CN¥35.00 4.87 USD | CN¥36.94 5.14 USD | CN¥8.38B 1.17B USD | 134.00 | CN¥0.27 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.86 0.81 USD |
+0.17
|
CN¥8.04B 1.12B USD | CN¥36.07M 5.01M USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.34 1.02 USD |
-0.54
|
CN¥7.98B 1.11B USD | CN¥46.17M 6.42M USD | CN¥7.27 1.01 USD | CN¥7.44 1.03 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥19.10 2.66 USD |
+1.49
|
CN¥7.89B 1.1B USD | CN¥2.93M 407.22K USD | CN¥18.77 2.61 USD | CN¥19.17 2.67 USD | CN¥7.89B 1.1B USD | 53.05 | CN¥0.36 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.10 2.66 USD |
+0.16
|
CN¥7.66B 1.06B USD | CN¥1.62M 225.8K USD | CN¥18.99 2.64 USD | CN¥19.26 2.68 USD | CN¥7.66B 1.06B USD | 34.72 | CN¥0.55 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.41 5.48 USD |
+1.08
|
CN¥7.40B 1.03B USD | CN¥3.24M 450.87K USD | CN¥38.98 5.42 USD | CN¥40.14 5.58 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.80 3.17 USD |
-1.6
|
CN¥7.39B 1.03B USD | CN¥5.85M 813.6K USD | CN¥22.71 3.16 USD | CN¥23.35 3.25 USD | CN¥7.39B 1.03B USD | 35.07 | CN¥0.65 0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.16 6.28 USD |
+0.8
|
CN¥6.93B 963.16M USD | CN¥1.38M 191.89K USD | CN¥44.60 6.2 USD | CN¥45.88 6.38 USD | CN¥6.93B 963.16M USD | 250.88 | CN¥0.18 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.23 3.65 USD |
+5.34
|
CN¥6.86B 953.16M USD | CN¥16.41M 2.28M USD | CN¥24.75 3.44 USD | CN¥26.98 3.75 USD | CN¥6.86B 953.16M USD | 154.29 | CN¥0.17 0.02 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.65 2.18 USD |
-1.26
|
CN¥6.84B 950.49M USD | CN¥17.49M 2.43M USD | CN¥15.59 2.17 USD | CN¥16.21 2.25 USD | CN¥6.84B 950.49M USD | 156.50 | CN¥0.10 0.01 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥96.11 13.36 USD |
+2.68
|
CN¥6.79B 944.44M USD | CN¥2.04M 283.47K USD | CN¥90.16 12.54 USD | CN¥96.79 13.46 USD | CN¥6.79B 944.44M USD | 150.17 | CN¥0.64 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥33.98 4.72 USD |
+10.5
|
CN¥6.79B 943.88M USD | CN¥27.42M 3.81M USD | CN¥30.70 4.27 USD | CN¥35.33 4.91 USD | CN¥6.79B 943.88M USD | 0 | -CN¥0.08 -0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.98 2.78 USD |
-1.38
|
CN¥6.74B 937.63M USD | CN¥3.80M 528.57K USD | CN¥19.96 2.78 USD | CN¥20.30 2.82 USD | CN¥6.74B 937.63M USD | 15.48 | CN¥1.29 0.18 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥67.62 9.4 USD |
-8.87
|
CN¥6.70B 931.56M USD | CN¥21.14M 2.94M USD | CN¥67.29 9.36 USD | CN¥75.31 10.47 USD | CN¥6.70B 931.56M USD | 0 | -CN¥2.44 -0.3 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.92 1.94 USD |
+0.51
|
CN¥6.64B 923.12M USD | CN¥1.08M 150.66K USD | CN¥13.81 1.92 USD | CN¥13.93 1.94 USD | CN¥6.64B 923.12M USD | 22.81 | CN¥0.61 0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.91 1.8 USD |
+19.65
|
CN¥6.59B 915.79M USD | CN¥113.17M 15.74M USD | CN¥11.03 1.53 USD | CN¥12.95 1.8 USD | CN¥6.59B 915.79M USD | 0 | -CN¥0.86 -0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.40 1.31 USD |
+6.94
|
CN¥6.50B 903.63M USD | CN¥118.91M 16.53M USD | CN¥8.78 1.22 USD | CN¥9.67 1.34 USD | CN¥6.50B 903.63M USD | 0 | -CN¥0.30 -0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.50 6.05 USD |
-4.35
|
CN¥6.15B 855.14M USD | CN¥2.97M 412.97K USD | CN¥43.02 5.98 USD | CN¥45.94 6.39 USD | CN¥6.15B 855.14M USD | 45.31 | CN¥0.96 0.13 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.51 1.18 USD |
+0.24
|
CN¥5.99B 833.33M USD | CN¥8.87M 1.23M USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥5.99B 833.33M USD | 212.75 | CN¥0.04 0.005 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.03 3.62 USD |
-2.87
|
CN¥5.37B 747.15M USD | CN¥7.26M 1.01M USD | CN¥25.96 3.61 USD | CN¥27.09 3.77 USD | CN¥5.37B 747.15M USD | 20.49 | CN¥1.27 0.18 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.16 5.17 USD |
-1.69
|
CN¥5.20B 723.36M USD | CN¥2.33M 324.38K USD | CN¥37.06 5.15 USD | CN¥38.24 5.32 USD | CN¥5.20B 723.36M USD | 23.51 | CN¥1.58 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.32 1.16 USD |
+0.24
|
CN¥5.17B 719.01M USD | CN¥9.70M 1.35M USD | CN¥8.28 1.15 USD | CN¥8.38 1.17 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.65 0.51 USD |
+1.39
|
CN¥4.87B 677.55M USD | CN¥15.87M 2.21M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.87B 677.55M USD | 26.07 | CN¥0.14 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.79 2.75 USD |
-0.4
|
CN¥4.79B 665.6M USD | CN¥3.47M 482.04K USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥4.79B 665.6M USD | 23.55 | CN¥0.84 0.12 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.50 1.46 USD |
-3.05
|
CN¥4.64B 644.93M USD | CN¥20.88M 2.9M USD | CN¥10.47 1.46 USD | CN¥10.82 1.5 USD | CN¥4.64B 644.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.39 1.86 USD |
-1.69
|
CN¥4.42B 614.77M USD | CN¥7.43M 1.03M USD | CN¥13.33 1.85 USD | CN¥13.80 1.92 USD | CN¥4.42B 614.77M USD | 63.76 | CN¥0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.60 2.59 USD |
+0.27
|
CN¥4.32B 601.14M USD | CN¥15.23M 2.12M USD | CN¥18.52 2.58 USD | CN¥19.36 2.69 USD | CN¥4.32B 601.14M USD | 109.41 | CN¥0.17 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.87 2.48 USD |
-0.72
|
CN¥4.00B 555.69M USD | CN¥2.86M 397.41K USD | CN¥17.80 2.47 USD | CN¥18.15 2.52 USD | CN¥4.00B 555.69M USD | 74.45 | CN¥0.24 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.42 6.45 USD |
+1.51
|
CN¥3.90B 542.32M USD | CN¥2.40M 334.14K USD | CN¥45.59 6.34 USD | CN¥47.27 6.57 USD | CN¥3.90B 542.32M USD | 0 | -CN¥6.24 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.61 5.23 USD |
+3.52
|
CN¥3.80B 528.95M USD | CN¥3.04M 422.54K USD | CN¥36.28 5.04 USD | CN¥39.20 5.45 USD | CN¥3.80B 528.95M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.24 2.81 USD |
-1.8
|
CN¥3.80B 527.7M USD | CN¥2.81M 390.07K USD | CN¥20.02 2.78 USD | CN¥20.63 2.87 USD | CN¥3.80B 527.7M USD | 155.69 | CN¥0.13 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.18 4.47 USD |
-2.1
|
CN¥3.68B 512.22M USD | CN¥2.12M 295.31K USD | CN¥32.09 4.46 USD | CN¥33.18 4.61 USD | CN¥3.68B 512.22M USD | 78.48 | CN¥0.41 0.06 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.84 0.81 USD |
-0.68
|
CN¥3.58B 497.63M USD | CN¥15.98M 2.22M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥3.58B 497.63M USD | 0 | -CN¥0.71 -0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.00 2.64 USD |
-0.89
|
CN¥3.39B 471.76M USD | CN¥7.83M 1.09M USD | CN¥18.91 2.63 USD | CN¥19.70 2.74 USD | CN¥3.39B 471.76M USD | 31.66 | CN¥0.60 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.95 1.38 USD |
+8.86
|
CN¥3.34B 464.93M USD | CN¥23.86M 3.32M USD | CN¥9.20 1.28 USD | CN¥10.30 1.43 USD | CN¥3.34B 464.93M USD | 45.22 | CN¥0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.17 2.94 USD |
-3.6
|
CN¥2.87B 398.69M USD | CN¥4.68M 651.23K USD | CN¥21.00 2.92 USD | CN¥22.57 3.14 USD | CN¥2.87B 398.69M USD | 48.11 | CN¥0.44 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.06 2.37 USD |
-0.76
|
CN¥2.81B 390.9M USD | CN¥4.06M 565.1K USD | CN¥16.97 2.36 USD | CN¥17.31 2.41 USD | CN¥2.81B 390.9M USD | 0 | -CN¥0.56 -0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.17 5.72 USD |
-0.41
|
CN¥2.65B 368.64M USD | CN¥484.90K 67.42K USD | CN¥40.83 5.68 USD | CN¥41.63 5.79 USD | CN¥2.65B 368.64M USD | 25.73 | CN¥1.60 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.14 1.83 USD |
-0.08
|
CN¥2.65B 368.51M USD | CN¥3.06M 425.76K USD | CN¥13.09 1.82 USD | CN¥13.29 1.85 USD | CN¥2.65B 368.51M USD | 28.56 | CN¥0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.07 2.51 USD |
-2.69
|
CN¥2.47B 343.24M USD | CN¥10.60M 1.47M USD | CN¥18.00 2.5 USD | CN¥18.76 2.61 USD | CN¥2.47B 343.24M USD | 29.62 | CN¥0.61 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.55 1.88 USD |
+1.73
|
CN¥2.43B 337.96M USD | CN¥3.93M 547K USD | CN¥13.34 1.85 USD | CN¥14.12 1.96 USD | CN¥2.43B 337.96M USD | 24.63 | CN¥0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.42 3.67 USD |
+0.11
|
CN¥2.29B 318.12M USD | CN¥776.33K 107.94K USD | CN¥26.37 3.67 USD | CN¥26.78 3.72 USD | CN¥2.29B 318.12M USD | 62.90 | CN¥0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.90 3.74 USD |
-0.7
|
CN¥2.22B 309.29M USD | CN¥1.53M 212.05K USD | CN¥26.26 3.65 USD | CN¥27.07 3.76 USD | CN¥2.22B 309.29M USD | 40.75 | CN¥0.66 0.09 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.48 2.71 USD |
-0.1
|
CN¥2.04B 283.51M USD | CN¥2.01M 279.06K USD | CN¥19.24 2.68 USD | CN¥19.83 2.76 USD | CN¥2.04B 283.51M USD | 40.58 | CN¥0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥13.17 1.83 USD |
+1.46
|
CN¥2.02B 280.7M USD | CN¥3.23M 449.65K USD | CN¥12.97 1.8 USD | CN¥13.25 1.84 USD | CN¥2.02B 280.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.00 2.36 USD |
-4.92
|
CN¥1.98B 275.08M USD | CN¥7.30M 1.02M USD | CN¥16.54 2.3 USD | CN¥17.96 2.5 USD | CN¥1.98B 275.08M USD | 0 | -CN¥0.24 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}