Ülke: Japonya Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (121)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (121)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Özel Kimyasallar (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,113.5 7.52 USD |
+0.36
|
$2.62T 17.65B USD | $1.37M 9.27K USD | $1,109.5 7.49 USD | $1,119 7.55 USD | $2.62T 17.65B USD | 19.45 | $57.23 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+1.02
|
$1.8T 12.13B USD | $2.05M 13.83K USD | $2,572 17.36 USD | $2,623.5 17.71 USD | $1.8T 12.13B USD | 13.41 | $195.55 1.32 USD | |
| AGC Inc. 5201.T | $4,273 28.84 USD |
+1.21
|
$907.06B 6.12B USD | $797.6K 5.38K USD | $4,223 28.51 USD | $4,273 28.84 USD | $907.06B 6.12B USD | 0 | -$317.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,203 21.62 USD |
+0.06
|
$600.06B 4.05B USD | $563.3K 3.8K USD | $3,175 21.43 USD | $3,210 21.67 USD | $600.06B 4.05B USD | 18.76 | $170.72 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,230 15.05 USD |
+0.52
|
$434.2B 2.93B USD | $1.03M 6.98K USD | $2,222.5 15 USD | $2,245 15.15 USD | $434.2B 2.93B USD | 9.68 | $230.14 1.55 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,005.5 6.79 USD |
+0.5
|
$214.65B 1.45B USD | $638.4K 4.31K USD | $995.5 6.72 USD | $1,009.5 6.81 USD | $214.65B 1.45B USD | 0 | -$260.7 -1.7 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-1.24
|
$9.28B 62.66M USD | $863.1K 5.83K USD | $158 1.07 USD | $164 1.11 USD | $9.28B 62.66M USD | 0 | -$415.9 -2.8 USD | |
| NOF Corporation 4403.T | $2,719.5 18.36 USD |
+0.65
|
$632.29B 4.27B USD | $447.5K 3.02K USD | $2,696 18.2 USD | $2,742.5 18.51 USD | $632.29B 4.27B USD | 19.15 | $141.96 0.96 USD | |
| Air Water Inc. 4088.T | $2,108 14.23 USD |
+0.81
|
$482.72B 3.26B USD | $565.8K 3.82K USD | $2,091 14.11 USD | $2,116.5 14.29 USD | $482.72B 3.26B USD | 9.82 | $214.54 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,958.5 13.22 USD |
+0.36
|
$345.13B 2.33B USD | $643.3K 4.34K USD | $1,947.5 13.15 USD | $1,965.5 13.27 USD | $345.13B 2.33B USD | 11.53 | $169.8 1.15 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,922 26.47 USD |
+0.44
|
$343.71B 2.32B USD | $192K 1.3K USD | $3,872 26.14 USD | $3,939 26.59 USD | $343.71B 2.32B USD | 18.69 | $209.83 1.42 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,130 41.38 USD |
0
|
$340.34B 2.3B USD | $148.9K 1.01K USD | $6,000 40.5 USD | $6,170 41.65 USD | $340.34B 2.3B USD | 31.74 | $193.1 1.3 USD | |
| Daicel Corporation 4202.T | $1,199.5 8.1 USD |
+0.59
|
$318.02B 2.15B USD | $338.4K 2.28K USD | $1,192 8.05 USD | $1,199.5 8.1 USD | $318.02B 2.15B USD | 6.57 | $182.56 1.23 USD | |
| Zeon Corporation 4205.T | $1,426 9.63 USD |
+0.64
|
$281.34B 1.9B USD | $290.5K 1.96K USD | $1,417 9.57 USD | $1,429.5 9.65 USD | $281.34B 1.9B USD | 11.12 | $128.2 0.87 USD | |
| Adeka Corporation 4401.T | $2,692 18.17 USD |
+1.11
|
$273.87B 1.85B USD | $367.7K 2.48K USD | $2,650 17.89 USD | $2,695.5 18.2 USD | $273.87B 1.85B USD | 10.84 | $248.2 1.68 USD | |
| DIC Corporation 4631.T | $2,856.5 19.28 USD |
+0.18
|
$270.46B 1.83B USD | $191.7K 1.29K USD | $2,846.5 19.21 USD | $2,877 19.42 USD | $270.46B 1.83B USD | 8.94 | $319.36 2.16 USD | |
| Kaneka Corporation 4118.T | $3,876 26.16 USD |
+0.52
|
$243.68B 1.64B USD | $170K 1.15K USD | $3,854 26.02 USD | $3,886 26.23 USD | $243.68B 1.64B USD | 9.65 | $401.55 2.71 USD | |
| UBE Corporation 4208.T | $2,252.5 15.21 USD |
+0.94
|
$218.72B 1.48B USD | $418.8K 2.83K USD | $2,236.5 15.1 USD | $2,259.5 15.25 USD | $218.72B 1.48B USD | 0 | -$50.01 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,718 11.6 USD |
+0.17
|
$216.22B 1.46B USD | $368K 2.48K USD | $1,705 11.51 USD | $1,740 11.75 USD | $216.22B 1.46B USD | 21.05 | $81.61 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,916.5 19.69 USD |
+0.79
|
$209.83B 1.42B USD | $312.7K 2.11K USD | $2,903 19.6 USD | $2,931 19.79 USD | $209.83B 1.42B USD | 8.98 | $324.61 2.19 USD | |
| LINTEC Corporation 7966.T | $2,861 19.31 USD |
+1.42
|
$188.61B 1.27B USD | $240.1K 1.62K USD | $2,830 19.1 USD | $2,883 19.46 USD | $188.61B 1.27B USD | 13.12 | $218.01 1.47 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
-0.62
|
$173.46B 1.17B USD | $88K 594.02 USD | $3,200 21.6 USD | $3,225 21.77 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
+1
|
$150.78B 1.02B USD | $94.2K 635.88 USD | $3,015 20.35 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.00 | $336.89 2.27 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.16
|
$148.62B 1B USD | $326.8K 2.21K USD | $3,040 20.52 USD | $3,085 20.82 USD | $148.62B 1B USD | 20.53 | $149.27 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,060 61.16 USD |
+4.98
|
$146.15B 986.53M USD | $46.8K 315.91 USD | $8,850 59.74 USD | $9,060 61.16 USD | $146.15B 986.53M USD | 9.89 | $915.97 6.18 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,804 12.18 USD |
+5.74
|
$144.9B 978.09M USD | $410.9K 2.77K USD | $1,715 11.58 USD | $1,807 12.2 USD | $144.9B 978.09M USD | 15.50 | $116.35 0.79 USD | |
| Takasago International Corporation 4914.T | $7,270 49.07 USD |
+1.25
|
$141.7B 956.51M USD | $53.9K 363.84 USD | $7,140 48.2 USD | $7,270 49.07 USD | $141.7B 956.51M USD | 10.50 | $692.1 4.67 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,251 8.44 USD |
+0.81
|
$141.67B 956.31M USD | $172.7K 1.17K USD | $1,241 8.38 USD | $1,253 8.46 USD | $141.67B 956.31M USD | 11.06 | $113.09 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $27,180 183.47 USD |
+6.97
|
$138.51B 934.99M USD | $163K 1.1K USD | $25,590 172.74 USD | $27,280 184.15 USD | $138.51B 934.99M USD | 23.31 | $1.17K 7.87 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,973 20.07 USD |
+0.37
|
$121.44B 819.79M USD | $34.3K 231.53 USD | $2,959 19.97 USD | $2,980 20.12 USD | $121.44B 819.79M USD | 16.58 | $179.27 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.82
|
$116.69B 787.7M USD | $5.8K 39.15 USD | $8,600 58.05 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.78 | $801.86 5.41 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,295 15.49 USD |
+1.91
|
$113.78B 768.07M USD | $227.9K 1.54K USD | $2,267 15.3 USD | $2,299 15.52 USD | $113.78B 768.07M USD | 8.65 | $265.3 1.79 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,815 25.75 USD |
+0.93
|
$104.12B 702.81M USD | $67K 452.27 USD | $3,780 25.52 USD | $3,855 26.02 USD | $104.12B 702.81M USD | 20.40 | $186.94 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,967 20.03 USD |
+0.17
|
$96.42B 650.85M USD | $378.4K 2.55K USD | $2,926 19.75 USD | $3,050 20.59 USD | $96.42B 650.85M USD | 17.95 | $165.26 1.12 USD | |
| Sakata INX Corporation 4633.T | $1,943 13.12 USD |
+1.2
|
$96.29B 649.96M USD | $169.1K 1.14K USD | $1,910 12.89 USD | $1,949 13.16 USD | $96.29B 649.96M USD | 10.20 | $190.41 1.29 USD | |
| Okamoto Industries, Inc. 5122.T | $4,945 33.38 USD |
+0.3
|
$85.48B 576.98M USD | $24.4K 164.71 USD | $4,920 33.21 USD | $4,985 33.65 USD | $85.48B 576.98M USD | 12.85 | $384.72 2.6 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,900 12.83 USD |
-0.58
|
$82.62B 557.69M USD | $33.6K 226.81 USD | $1,897 12.81 USD | $1,919 12.95 USD | $82.62B 557.69M USD | 9.66 | $196.65 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
0
|
$81.08B 547.3M USD | $24.1K 162.68 USD | $3,655 24.67 USD | $3,675 24.81 USD | $81.08B 547.3M USD | 19.53 | $187.65 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
+0.67
|
$78.91B 532.7M USD | $193.1K 1.3K USD | $890 6.01 USD | $897 6.06 USD | $78.91B 532.7M USD | 39.06 | $22.91 0.15 USD | |
| JCU Corporation 4975.T | $3,135 21.16 USD |
+0.64
|
$78.13B 527.39M USD | $32.6K 220.06 USD | $3,110 20.99 USD | $3,150 21.26 USD | $78.13B 527.39M USD | 10.46 | $299.71 2.02 USD | |
| Konishi Co., Ltd. 4956.T | $1,131 7.63 USD |
+0.44
|
$75.05B 506.62M USD | $73.1K 493.45 USD | $1,118 7.55 USD | $1,137 7.68 USD | $75.05B 506.62M USD | 9.30 | $121.58 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,861 12.56 USD |
+0.76
|
$71.2B 480.65M USD | $109.1K 736.46 USD | $1,838 12.41 USD | $1,861 12.56 USD | $71.2B 480.65M USD | 14.20 | $131.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $3.7K 24.98 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,570 138.85 USD |
+7.75
|
$59.68B 402.85M USD | $2.2K 14.85 USD | $18,690 126.16 USD | $21,790 147.09 USD | $59.68B 402.85M USD | 8.51 | $2.41K 16.3 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,365 29.46 USD |
+0.34
|
$57.21B 386.19M USD | $19.3K 130.28 USD | $4,345 29.33 USD | $4,370 29.5 USD | $57.21B 386.19M USD | 29.67 | $147.1 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,075 20.76 USD |
+0.33
|
$52.77B 356.22M USD | $21.9K 147.83 USD | $3,050 20.59 USD | $3,090 20.86 USD | $52.77B 356.22M USD | 5.11 | $601.47 4.06 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,328 15.71 USD |
-0.26
|
$52.38B 353.56M USD | $10.8K 72.9 USD | $2,303 15.55 USD | $2,340 15.8 USD | $52.38B 353.56M USD | 14.55 | $159.93 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,494 16.84 USD |
+0.85
|
$50.69B 342.2M USD | $52.6K 355.06 USD | $2,453 16.56 USD | $2,506 16.92 USD | $50.69B 342.2M USD | 11.62 | $214.48 1.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,295 28.99 USD |
-0.35
|
$49.36B 333.22M USD | $26.3K 177.53 USD | $4,295 28.99 USD | $4,365 29.46 USD | $49.36B 333.22M USD | 11.84 | $362.5 2.45 USD | |
| MEC Company Ltd. 4971.T | $2,587 17.46 USD |
+0.27
|
$48.36B 326.45M USD | $115K 776.28 USD | $2,571 17.35 USD | $2,618 17.67 USD | $48.36B 326.45M USD | 21.09 | $122.62 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $833 5.62 USD |
+0.12
|
$47.86B 323.08M USD | $106.2K 716.88 USD | $832 5.62 USD | $843 5.69 USD | $47.86B 323.08M USD | 0 | -$59.89 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,205 28.38 USD |
+0.12
|
$46.49B 313.83M USD | $34.2K 230.86 USD | $4,195 28.32 USD | $4,215 28.45 USD | $46.49B 313.83M USD | 12.26 | $342.71 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,820 25.79 USD |
+2.69
|
$45.09B 304.34M USD | $35.9K 242.34 USD | $3,710 25.04 USD | $3,830 25.85 USD | $45.09B 304.34M USD | 15.43 | $247.54 1.67 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,615 17.65 USD |
+1.55
|
$42.41B 286.27M USD | $77.5K 523.15 USD | $2,575 17.38 USD | $2,627 17.73 USD | $42.41B 286.27M USD | 0 | -$218.3 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,985 13.4 USD |
-0.05
|
$39.81B 268.76M USD | $5K 33.75 USD | $1,975 13.33 USD | $1,996 13.47 USD | $39.81B 268.76M USD | 6.94 | $285.64 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,805 12.18 USD |
0
|
$39.26B 265.03M USD | $22K 148.51 USD | $1,792 12.1 USD | $1,805 12.18 USD | $39.26B 265.03M USD | 9.20 | $196.02 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,968 13.28 USD |
-0.71
|
$38.57B 260.36M USD | $21.8K 147.16 USD | $1,965 13.26 USD | $2,008 13.55 USD | $38.57B 260.36M USD | 17.42 | $112.96 0.76 USD | |
| SOFT99corporation 4464.T | $1,634 11.03 USD |
+0.68
|
$35.08B 236.82M USD | $2.3K 15.53 USD | $1,618 10.92 USD | $1,639 11.06 USD | $35.08B 236.82M USD | 12.93 | $126.31 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,625 24.47 USD |
-0.41
|
$34.86B 235.29M USD | $33.1K 223.43 USD | $3,580 24.17 USD | $3,640 24.57 USD | $34.86B 235.29M USD | 11.97 | $302.69 2.04 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,142 7.71 USD |
-0.61
|
$32.73B 220.93M USD | $86K 580.52 USD | $1,130 7.63 USD | $1,152 7.78 USD | $32.73B 220.93M USD | 3.48 | $327.64 2.21 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,375 9.28 USD |
+1.33
|
$31.38B 211.79M USD | $38.3K 258.54 USD | $1,365 9.21 USD | $1,384 9.34 USD | $31.38B 211.79M USD | 14.16 | $97.07 0.66 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,507 10.17 USD |
-1.18
|
$29.97B 202.28M USD | $37.6K 253.81 USD | $1,496 10.1 USD | $1,538 10.38 USD | $29.97B 202.28M USD | 8.43 | $178.58 1.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,236 8.34 USD |
-2.75
|
$29.96B 202.21M USD | $268.6K 1.81K USD | $1,231 8.31 USD | $1,278 8.63 USD | $29.96B 202.21M USD | 12.62 | $97.89 0.66 USD | |
| Rasa Industries, Ltd. 4022.T | $3,720 25.11 USD |
+2.48
|
$29.04B 196.05M USD | $57.7K 389.49 USD | $3,610 24.37 USD | $3,745 25.28 USD | $29.04B 196.05M USD | 12.10 | $307.27 2.07 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,916 12.93 USD |
+2.73
|
$26.17B 176.64M USD | $22.7K 153.23 USD | $1,865 12.59 USD | $1,939 13.09 USD | $26.17B 176.64M USD | 10.75 | $178.19 1.2 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,464 9.88 USD |
+0.21
|
$24.27B 163.85M USD | $14.7K 99.23 USD | $1,458 9.84 USD | $1,478 9.98 USD | $24.27B 163.85M USD | 5.53 | $264.69 1.79 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,447 9.77 USD |
+0.14
|
$23B 155.24M USD | $21.2K 143.11 USD | $1,445 9.75 USD | $1,458 9.84 USD | $23B 155.24M USD | 5.57 | $259.74 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,039 7.01 USD |
+0.29
|
$20.61B 139.14M USD | $20.4K 137.71 USD | $1,026 6.93 USD | $1,041 7.03 USD | $20.61B 139.14M USD | 15.26 | $68.05 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
0
|
$19.17B 129.4M USD | $38.8K 261.91 USD | $786 5.31 USD | $793 5.35 USD | $19.17B 129.4M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,842 19.18 USD |
+0.11
|
$18.85B 127.26M USD | $5.5K 37.13 USD | $2,821 19.04 USD | $2,844 19.2 USD | $18.85B 127.26M USD | 10.70 | $265.44 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
0
|
$18.66B 125.95M USD | $8.3K 56.03 USD | $3,200 21.6 USD | $3,240 21.87 USD | $18.66B 125.95M USD | 16.07 | $200.91 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,212 8.18 USD |
-0.9
|
$17.52B 118.29M USD | $22.9K 154.58 USD | $1,205 8.13 USD | $1,228 8.29 USD | $17.52B 118.29M USD | 11.84 | $102.29 0.69 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,001 13.51 USD |
+0.4
|
$17.48B 118M USD | $53.6K 361.82 USD | $1,987 13.41 USD | $2,005 13.53 USD | $17.48B 118M USD | 6.72 | $297.35 2.01 USD | |
| Tigers Polymer Corporation 4231.T | $779 5.26 USD |
-2.99
|
$15.98B 107.89M USD | $28K 189.01 USD | $778 5.25 USD | $805 5.43 USD | $15.98B 107.89M USD | 8.15 | $95.58 0.65 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,692 11.42 USD |
-0.18
|
$15.79B 106.57M USD | $15.6K 105.3 USD | $1,683 11.36 USD | $1,698 11.46 USD | $15.79B 106.57M USD | 14.90 | $113.53 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $638 4.31 USD |
+0.63
|
$15.45B 104.31M USD | $56K 378.02 USD | $636 4.29 USD | $643 4.34 USD | $15.45B 104.31M USD | 19.41 | $32.86 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $845 5.7 USD |
0
|
$15.35B 103.63M USD | $43.6K 294.31 USD | $845 5.7 USD | $860 5.81 USD | $15.35B 103.63M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $721 4.87 USD |
-0.96
|
$15.31B 103.34M USD | $1.3K 8.78 USD | $721 4.87 USD | $728 4.91 USD | $15.31B 103.34M USD | 12.03 | $59.92 0.4 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
0
|
$14.91B 100.66M USD | $49.8K 336.16 USD | $324 2.19 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.78 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $492 3.32 USD |
+0.2
|
$14.71B 99.3M USD | $26.7K 180.23 USD | $490 3.31 USD | $495 3.34 USD | $14.71B 99.3M USD | 10.60 | $46.4 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,221 8.24 USD |
-0.49
|
$11.25B 75.96M USD | $2K 13.5 USD | $1,221 8.24 USD | $1,227 8.28 USD | $11.25B 75.96M USD | 11.11 | $109.89 0.74 USD | |
| Koei Chemical Company, Limited 4367.T | $2,275 15.36 USD |
+0.26
|
$11.13B 75.11M USD | $800 5.4 USD | $2,269 15.32 USD | $2,275 15.36 USD | $11.13B 75.11M USD | 29.76 | $76.44 0.52 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
0
|
$10.82B 73.01M USD | $4.4K 29.7 USD | $5,570 37.6 USD | $5,680 38.34 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
+0.07
|
$10.36B 69.92M USD | $1.5K 10.13 USD | $1,367 9.23 USD | $1,371 9.25 USD | $10.36B 69.92M USD | 10.92 | $125.45 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,105 27.71 USD |
+0.61
|
$9.62B 64.92M USD | $1.9K 12.83 USD | $4,065 27.44 USD | $4,105 27.71 USD | $9.62B 64.92M USD | 13.40 | $306.23 2.07 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $819 5.53 USD |
-0.12
|
$7.44B 50.24M USD | $3.5K 23.63 USD | $819 5.53 USD | $827 5.58 USD | $7.44B 50.24M USD | 11.29 | $72.48 0.49 USD | |
| Mipox Corporation 5381.T | $488 3.29 USD |
+2.74
|
$6.95B 46.91M USD | $129.8K 876.19 USD | $478 3.23 USD | $489 3.3 USD | $6.95B 46.91M USD | 15.57 | $31.33 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
0
|
$6.93B 46.81M USD | $112.9K 762.11 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.05 | $16.83 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,505 10.16 USD |
-0.66
|
$6.93B 46.79M USD | $600 4.05 USD | $1,505 10.16 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.27 | $113.33 0.77 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
-0.12
|
$6.66B 44.98M USD | $400 2.7 USD | $1,706 11.52 USD | $1,709 11.54 USD | $6.66B 44.98M USD | 10.00 | $170.6 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
+0.15
|
$6.29B 42.45M USD | $300 2.03 USD | $3,300 22.28 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.88 | $237.6 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,042 13.78 USD |
-1.73
|
$6.03B 40.72M USD | $1K 6.75 USD | $2,040 13.77 USD | $2,074 14 USD | $6.03B 40.72M USD | 33.89 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,723 11.63 USD |
+2.07
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $1,693 11.43 USD | $1,723 11.63 USD | $5.88B 39.67M USD | 10.88 | $158.34 1.07 USD | |
| TODA KOGYO CORP. 4100.T | $957 6.46 USD |
-1.03
|
$5.59B 37.74M USD | $4.5K 30.38 USD | $957 6.46 USD | $970 6.55 USD | $5.59B 37.74M USD | 0 | -$901.49 -6.08 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,935 26.56 USD |
-1.25
|
$5.28B 35.62M USD | $1.8K 12.15 USD | $3,855 26.02 USD | $4,015 27.1 USD | $5.28B 35.62M USD | 7.99 | $492.27 3.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}