Ülke: Japonya Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (153)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (155)
Bilişim Teknolojileri Hizmetleri (155)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,476 23.46 USD |
-0.52
|
$6.18T 41.7B USD | $2.54M 17.17K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.18T 41.7B USD | 30.60 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.25
|
$5.59T 37.75B USD | $1.37M 9.22K USD | $3,985 26.9 USD | $3,998 26.99 USD | $5.59T 37.75B USD | 39.27 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,153 28.03 USD |
+0.07
|
$5.53T 37.36B USD | $3.51M 23.71K USD | $4,110 27.74 USD | $4,184 28.24 USD | $5.53T 37.36B USD | 31.56 | $131.56 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,927 40.01 USD |
-0.39
|
$3.39T 22.89B USD | $467.2K 3.15K USD | $5,920 39.96 USD | $6,015 40.6 USD | $3.39T 22.89B USD | 36.22 | $163.63 1.1 USD | |
| SCSK Corporation 9719.T | $4,395 29.67 USD |
-0.14
|
$1.37T 9.27B USD | $457.2K 3.09K USD | $4,340 29.3 USD | $4,404 29.73 USD | $1.37T 9.27B USD | 30.53 | $143.91 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,323 15.68 USD |
-0.32
|
$418.82B 2.83B USD | $298.6K 2.02K USD | $2,315.5 15.63 USD | $2,380 16.07 USD | $418.82B 2.83B USD | 52.46 | $44.28 0.3 USD | |
| Systena Corporation 2317.T | $402 2.71 USD |
-1.23
|
$143.7B 970M USD | $363K 2.45K USD | $402 2.71 USD | $410 2.77 USD | $143.7B 970M USD | 17.35 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
0
|
$9.14B 61.7M USD | $1.61M 10.89K USD | $67 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
-2.27
|
$2.19B 14.75M USD | $231.7K 1.56K USD | $171 1.15 USD | $178 1.2 USD | $2.19B 14.75M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,831 32.61 USD |
-1.05
|
$1.11T 7.51B USD | $284.2K 1.92K USD | $4,828 32.59 USD | $4,902 33.09 USD | $1.11T 7.51B USD | 3.62 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,116 27.78 USD |
-0.02
|
$753.12B 5.08B USD | $122.7K 828.26 USD | $4,095 27.64 USD | $4,136 27.92 USD | $753.12B 5.08B USD | 27.84 | $147.8 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,400 56.7 USD |
-0.49
|
$631.48B 4.26B USD | $70K 472.52 USD | $8,396 56.68 USD | $8,498 57.36 USD | $631.48B 4.26B USD | 39.02 | $215.25 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,047 40.82 USD |
+0.08
|
$593.17B 4B USD | $109.9K 741.86 USD | $5,994 40.46 USD | $6,087 41.09 USD | $593.17B 4B USD | 22.24 | $271.89 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
-0.87
|
$446.41B 3.01B USD | $44.1K 297.69 USD | $6,830 46.1 USD | $6,920 46.71 USD | $446.41B 3.01B USD | 29.50 | $232.51 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
-0.24
|
$216.7B 1.46B USD | $24.1K 162.68 USD | $4,200 28.35 USD | $4,250 28.69 USD | $216.7B 1.46B USD | 19.60 | $215.56 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,710 31.79 USD |
-0.74
|
$215.82B 1.46B USD | $71.4K 481.97 USD | $4,690 31.66 USD | $4,765 32.17 USD | $215.82B 1.46B USD | 37.59 | $125.27 0.85 USD | |
| DTS Corporation 9682.T | $5,120 34.56 USD |
-0.19
|
$205.2B 1.39B USD | $34.8K 234.91 USD | $5,100 34.43 USD | $5,150 34.76 USD | $205.2B 1.39B USD | 19.41 | $263.68 1.78 USD | |
| Future Corporation 4722.T | $2,308 15.58 USD |
0
|
$204.55B 1.38B USD | $102.7K 693.25 USD | $2,296 15.5 USD | $2,323 15.68 USD | $204.55B 1.38B USD | 20.20 | $114.25 0.77 USD | |
| transcosmos inc. 9715.T | $3,445 23.25 USD |
-0.72
|
$129.09B 871.42M USD | $31.7K 213.98 USD | $3,440 23.22 USD | $3,470 23.42 USD | $129.09B 871.42M USD | 12.15 | $283.5 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,210 35.17 USD |
+0.39
|
$111.01B 749.36M USD | $11K 74.25 USD | $5,140 34.7 USD | $5,230 35.3 USD | $111.01B 749.36M USD | 14.89 | $349.81 2.36 USD | |
| baudroie,inc. 4413.T | $3,300 22.28 USD |
-1.35
|
$101.83B 687.39M USD | $65.1K 439.44 USD | $3,270 22.07 USD | $3,345 22.58 USD | $101.83B 687.39M USD | 58.71 | $56.2 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,230 15.05 USD |
-1.28
|
$89.58B 604.66M USD | $88.8K 599.42 USD | $2,227 15.03 USD | $2,270 15.32 USD | $89.58B 604.66M USD | 21.93 | $101.66 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,342 9.06 USD |
-0.15
|
$83.36B 562.72M USD | $83.5K 563.65 USD | $1,334 9 USD | $1,354 9.14 USD | $83.36B 562.72M USD | 18.08 | $74.19 0.5 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,185 8 USD |
-1.17
|
$82.45B 556.57M USD | $196.6K 1.33K USD | $1,182 7.98 USD | $1,211 8.17 USD | $82.45B 556.57M USD | 11.04 | $107.31 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,750 32.06 USD |
-0.31
|
$74.81B 505M USD | $13.3K 89.78 USD | $4,730 31.93 USD | $4,775 32.23 USD | $74.81B 505M USD | 20.17 | $235.39 1.59 USD | |
| Cresco Ltd. 4674.T | $1,789 12.08 USD |
+0.11
|
$73.56B 496.56M USD | $46.3K 312.54 USD | $1,775 11.98 USD | $1,798 12.14 USD | $73.56B 496.56M USD | 16.74 | $106.86 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,625 31.22 USD |
0
|
$58.43B 394.43M USD | $6.8K 45.9 USD | $4,590 30.98 USD | $4,645 31.36 USD | $58.43B 394.43M USD | 15.50 | $298.31 2.01 USD | |
| Comture Corporation 3844.T | $1,753 11.83 USD |
-0.62
|
$55.9B 377.35M USD | $52.9K 357.09 USD | $1,739 11.74 USD | $1,763 11.9 USD | $55.9B 377.35M USD | 17.68 | $99.14 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,220 14.99 USD |
-0.4
|
$55.31B 373.34M USD | $5K 33.75 USD | $2,205 14.88 USD | $2,235 15.09 USD | $55.31B 373.34M USD | 16.65 | $133.29 0.9 USD | |
| ITFOR Inc. 4743.T | $1,526 10.3 USD |
+0.26
|
$40.34B 272.3M USD | $24.8K 167.41 USD | $1,523 10.28 USD | $1,545 10.43 USD | $40.34B 272.3M USD | 14.12 | $108.06 0.73 USD | |
| NSW Inc. 9739.T | $2,703 18.25 USD |
-0.26
|
$40.27B 271.85M USD | $12.6K 85.05 USD | $2,686 18.13 USD | $2,744 18.52 USD | $40.27B 271.85M USD | 9.47 | $285.36 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,336 15.77 USD |
+2.28
|
$39.23B 264.79M USD | $27.7K 186.98 USD | $2,258 15.24 USD | $2,340 15.8 USD | $39.23B 264.79M USD | 19.66 | $118.77 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,423 16.36 USD |
+0.04
|
$35.64B 240.61M USD | $18.4K 124.21 USD | $2,410 16.27 USD | $2,437 16.45 USD | $35.64B 240.61M USD | 18.52 | $130.79 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,440 43.47 USD |
-1.68
|
$35.43B 239.14M USD | $15K 101.25 USD | $6,430 43.4 USD | $6,540 44.15 USD | $35.43B 239.14M USD | 22.44 | $286.89 1.94 USD | |
| CAC Holdings Corporation 4725.T | $2,066 13.95 USD |
-0.05
|
$35.29B 238.2M USD | $23.4K 157.96 USD | $2,060 13.91 USD | $2,077 14.02 USD | $35.29B 238.2M USD | 13.39 | $154.2 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,646 11.11 USD |
-0.66
|
$34.24B 231.11M USD | $27.4K 184.96 USD | $1,633 11.02 USD | $1,669 11.27 USD | $34.24B 231.11M USD | 14.05 | $117.15 0.79 USD | |
| Forval Corporation 8275.T | $1,310 8.84 USD |
+1.24
|
$34.12B 230.31M USD | $5.7K 38.48 USD | $1,293 8.73 USD | $1,310 8.84 USD | $34.12B 230.31M USD | 17.98 | $72.85 0.49 USD | |
| Access Co., Ltd. 4813.T | $837 5.65 USD |
0
|
$31.48B 212.48M USD | $82.8K 558.92 USD | $833 5.62 USD | $847 5.72 USD | $31.48B 212.48M USD | 1418.64 | $0.59 0.003 USD | |
| BrainPad Inc. 3655.T | $1,421 9.59 USD |
+0.5
|
$30.47B 205.67M USD | $454.3K 3.07K USD | $1,420 9.59 USD | $1,469 9.92 USD | $30.47B 205.67M USD | 25.63 | $55.43 0.37 USD | |
| User Local, Inc. 3984.T | $1,867 12.6 USD |
-0.11
|
$29.83B 201.38M USD | $27.8K 187.66 USD | $1,859 12.55 USD | $1,901 12.83 USD | $29.83B 201.38M USD | 23.50 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,817 12.27 USD |
+0.11
|
$29.43B 198.69M USD | $800 5.4 USD | $1,805 12.18 USD | $1,817 12.27 USD | $29.43B 198.69M USD | 19.55 | $92.93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,640 17.82 USD |
+0.08
|
$28.9B 195.06M USD | $16.9K 114.08 USD | $2,605 17.58 USD | $2,652 17.9 USD | $28.9B 195.06M USD | 15.46 | $170.68 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,706 18.27 USD |
+2.27
|
$28.8B 194.4M USD | $19.1K 128.93 USD | $2,643 17.84 USD | $2,720 18.36 USD | $28.8B 194.4M USD | 15.56 | $173.84 1.17 USD | |
| Core Corporation 2359.T | $1,885 12.72 USD |
-0.16
|
$27.09B 182.86M USD | $8.7K 58.73 USD | $1,875 12.66 USD | $1,890 12.76 USD | $27.09B 182.86M USD | 11.78 | $159.91 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,568 17.33 USD |
+0.16
|
$26.26B 177.25M USD | $14.7K 99.23 USD | $2,541 17.15 USD | $2,588 17.47 USD | $26.26B 177.25M USD | 18.89 | $135.89 0.92 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,337 15.78 USD |
+3.22
|
$25.53B 172.36M USD | $3.6K 24.3 USD | $2,312 15.61 USD | $2,347 15.84 USD | $25.53B 172.36M USD | 11.05 | $211.46 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $2,731 18.44 USD |
-1.41
|
$25.42B 171.62M USD | $16.9K 114.08 USD | $2,730 18.43 USD | $2,788 18.82 USD | $25.42B 171.62M USD | 15.09 | $180.88 1.22 USD | |
| FRONTEO, Inc. 2158.T | $637 4.3 USD |
+0.31
|
$25.07B 169.23M USD | $168.5K 1.14K USD | $635 4.29 USD | $647 4.37 USD | $25.07B 169.23M USD | 45.17 | $14.1 0.1 USD | |
| AMIYA Corporation 4258.T | $6,060 40.91 USD |
-2.1
|
$25.01B 168.83M USD | $66.3K 447.54 USD | $5,950 40.16 USD | $6,210 41.92 USD | $25.01B 168.83M USD | 67.51 | $89.76 0.61 USD | |
| E-Guardian Inc. 6050.T | $2,115 14.28 USD |
+1.2
|
$24.52B 165.52M USD | $16.9K 114.08 USD | $2,096 14.15 USD | $2,116 14.28 USD | $24.52B 165.52M USD | 21.62 | $97.81 0.66 USD | |
| Ascentech K.K. 3565.T | $1,740 11.75 USD |
+1.69
|
$24.32B 164.15M USD | $401.9K 2.71K USD | $1,722 11.62 USD | $1,770 11.95 USD | $24.32B 164.15M USD | 27.26 | $63.82 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,884 19.47 USD |
+0.77
|
$23.59B 159.25M USD | $11.8K 79.65 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.59B 159.25M USD | 13.48 | $213.79 1.44 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,025 13.67 USD |
-0.15
|
$23.25B 156.95M USD | $4.2K 28.35 USD | $2,025 13.67 USD | $2,038 13.76 USD | $23.25B 156.95M USD | 27.28 | $74.22 0.5 USD | |
| Core Concept Technologies Inc. 4371.T | $1,364 9.21 USD |
-0.94
|
$22.8B 153.9M USD | $84.1K 567.7 USD | $1,356 9.15 USD | $1,410 9.52 USD | $22.8B 153.9M USD | 16.61 | $82.07 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,482 10 USD |
-0.54
|
$22.41B 151.24M USD | $43K 290.26 USD | $1,480 9.99 USD | $1,520 10.26 USD | $22.41B 151.24M USD | 14.29 | $103.7 0.7 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,632 11.02 USD |
-0.85
|
$22.06B 148.9M USD | $6.4K 43.2 USD | $1,625 10.97 USD | $1,657 11.19 USD | $22.06B 148.9M USD | 12.12 | $134.64 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
+0.21
|
$21.58B 145.69M USD | $115K 776.28 USD | $469 3.17 USD | $475 3.21 USD | $21.58B 145.69M USD | 0 | -$7.14 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $953 6.43 USD |
+0.32
|
$21.24B 143.37M USD | $88.4K 596.72 USD | $942 6.36 USD | $971 6.55 USD | $21.24B 143.37M USD | 13.07 | $72.87 0.49 USD | |
| SERAKU Co., Ltd. 6199.T | $1,557 10.51 USD |
-0.64
|
$20.84B 140.68M USD | $10.3K 69.53 USD | $1,552 10.48 USD | $1,579 10.66 USD | $20.84B 140.68M USD | 12.28 | $126.77 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,548 17.2 USD |
+1.27
|
$20.49B 138.29M USD | $13.8K 93.15 USD | $2,510 16.94 USD | $2,567 17.33 USD | $20.49B 138.29M USD | 33.98 | $74.98 0.51 USD | |
| OPEN Group, Inc. 6572.T | $339 2.29 USD |
+0.89
|
$19.96B 134.73M USD | $294.6K 1.99K USD | $336 2.27 USD | $348 2.35 USD | $19.96B 134.73M USD | 48.01 | $7.06 0.05 USD | |
| CMC Corporation 2185.T | $1,485 10.02 USD |
+0.27
|
$19.35B 130.64M USD | $3.7K 24.98 USD | $1,467 9.9 USD | $1,485 10.02 USD | $19.35B 130.64M USD | 9.34 | $158.91 1.07 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,097 7.41 USD |
-1.79
|
$19.15B 129.29M USD | $20.9K 141.08 USD | $1,090 7.36 USD | $1,114 7.52 USD | $19.15B 129.29M USD | 18.88 | $58.08 0.39 USD | |
| Sun* Inc. 4053.T | $511 3.45 USD |
-1.16
|
$19.13B 129.16M USD | $41.1K 277.44 USD | $508 3.43 USD | $520 3.51 USD | $19.13B 129.16M USD | 20.13 | $25.38 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,140 7.7 USD |
-0.18
|
$18.45B 124.53M USD | $17.2K 116.1 USD | $1,115 7.53 USD | $1,150 7.76 USD | $18.45B 124.53M USD | 12.27 | $92.84 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,090 7.36 USD |
-0.09
|
$16.94B 114.37M USD | $13.7K 92.48 USD | $1,088 7.34 USD | $1,105 7.46 USD | $16.94B 114.37M USD | 15.06 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,108 7.48 USD |
+0.09
|
$16.68B 112.61M USD | $6.5K 43.88 USD | $1,100 7.43 USD | $1,114 7.52 USD | $16.68B 112.61M USD | 13.61 | $81.36 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $516 3.48 USD |
-0.77
|
$16.33B 110.23M USD | $52.8K 356.41 USD | $514 3.47 USD | $523 3.53 USD | $16.33B 110.23M USD | 33.07 | $15.6 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,179 7.96 USD |
+2.17
|
$15.83B 106.88M USD | $191.5K 1.29K USD | $1,148 7.75 USD | $1,215 8.2 USD | $15.83B 106.88M USD | 0 | -$7.73 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,321 8.92 USD |
-0.53
|
$14.79B 99.86M USD | $3.6K 24.3 USD | $1,312 8.86 USD | $1,347 9.09 USD | $14.79B 99.86M USD | 17.09 | $77.29 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,267 8.55 USD |
-2.16
|
$14.16B 95.56M USD | $32.8K 221.41 USD | $1,263 8.53 USD | $1,305 8.81 USD | $14.16B 95.56M USD | 17.56 | $72.13 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $728 4.91 USD |
+0.83
|
$13.07B 88.22M USD | $20.6K 139.06 USD | $721 4.87 USD | $733 4.95 USD | $13.07B 88.22M USD | 12.16 | $59.85 0.4 USD | |
| Neural Group Inc. 4056.T | $791 5.34 USD |
+1.54
|
$12.13B 81.91M USD | $4.9K 33.08 USD | $777 5.24 USD | $792 5.35 USD | $12.13B 81.91M USD | 0 | -$3.97 -0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,095 14.14 USD |
-0.14
|
$12.13B 81.9M USD | $2.8K 18.9 USD | $2,095 14.14 USD | $2,110 14.24 USD | $12.13B 81.9M USD | 7.34 | $285.12 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $342 2.31 USD |
-1.16
|
$12.09B 81.63M USD | $101.7K 686.5 USD | $342 2.31 USD | $347 2.34 USD | $12.09B 81.63M USD | 0 | -$25.35 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
-0.15
|
$11.88B 80.2M USD | $44.2K 298.36 USD | $656 4.43 USD | $661 4.46 USD | $11.88B 80.2M USD | 12.14 | $54.17 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,115 7.53 USD |
-1.76
|
$11.04B 74.54M USD | $16.4K 110.7 USD | $1,110 7.49 USD | $1,136 7.67 USD | $11.04B 74.54M USD | 13.54 | $82.29 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,532 10.34 USD |
+0.52
|
$10.6B 71.56M USD | $4.6K 31.05 USD | $1,500 10.13 USD | $1,532 10.34 USD | $10.6B 71.56M USD | 20.72 | $73.91 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,099 7.42 USD |
+1.2
|
$10.51B 70.95M USD | $3.7K 24.98 USD | $1,085 7.32 USD | $1,100 7.43 USD | $10.51B 70.95M USD | 7.94 | $138.25 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
+0.19
|
$9.25B 62.44M USD | $500 3.38 USD | $1,620 10.94 USD | $1,630 11 USD | $9.25B 62.44M USD | 12.74 | $127.1 0.86 USD | |
| T&S Group Inc. 4055.T | $1,207 8.15 USD |
0
|
$9.15B 61.75M USD | $14.7K 99.23 USD | $1,204 8.13 USD | $1,223 8.26 USD | $9.15B 61.75M USD | 19.68 | $61.32 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,070 20.72 USD |
-0.97
|
$8.73B 58.96M USD | $5.4K 36.45 USD | $3,070 20.72 USD | $3,130 21.13 USD | $8.73B 58.96M USD | 10.38 | $295.74 2 USD | |
| Planet, Inc. 2391.T | $1,262 8.52 USD |
+0.4
|
$8.37B 56.49M USD | $700 4.73 USD | $1,254 8.46 USD | $1,262 8.52 USD | $8.37B 56.49M USD | 19.30 | $65.36 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
0
|
$8.31B 56.09M USD | $28.5K 192.38 USD | $417 2.81 USD | $423 2.86 USD | $8.31B 56.09M USD | 15.82 | $26.35 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,037 7 USD |
+0.29
|
$7.71B 52.05M USD | $1.6K 10.8 USD | $1,034 6.98 USD | $1,041 7.03 USD | $7.71B 52.05M USD | 15.81 | $65.56 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,409 9.51 USD |
-0.35
|
$7.55B 50.98M USD | $800 5.4 USD | $1,406 9.49 USD | $1,409 9.51 USD | $7.55B 50.98M USD | 10.39 | $135.6 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $925 6.24 USD |
+0.43
|
$7.46B 50.34M USD | $13.4K 90.45 USD | $920 6.21 USD | $930 6.28 USD | $7.46B 50.34M USD | 10.77 | $85.84 0.58 USD | |
| MetaReal Corporation 6182.T | $680 4.59 USD |
+0.15
|
$7.4B 49.98M USD | $421.9K 2.85K USD | $672 4.54 USD | $709 4.79 USD | $7.4B 49.98M USD | 24.72 | $27.5 0.19 USD | |
| JTP Co.,Ltd. 2488.T | $1,257 8.49 USD |
+0.56
|
$7.14B 48.17M USD | $29.2K 197.11 USD | $1,253 8.46 USD | $1,272 8.59 USD | $7.14B 48.17M USD | 13.51 | $93 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,725 31.9 USD |
+0.53
|
$6.99B 47.19M USD | $100 0.68 USD | $4,725 31.9 USD | $4,725 31.9 USD | $6.99B 47.19M USD | 11.22 | $421.12 2.84 USD | |
| Techfirm Holdings Inc. 3625.T | $950 6.41 USD |
0
|
$6.73B 45.44M USD | $67.4K 454.97 USD | $940 6.35 USD | $960 6.48 USD | $6.73B 45.44M USD | 18.28 | $51.96 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,567 10.58 USD |
+0.13
|
$6.63B 44.76M USD | $2.4K 16.2 USD | $1,560 10.53 USD | $1,571 10.6 USD | $6.63B 44.76M USD | 11.40 | $137.41 0.93 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
-1.38
|
$6.49B 43.79M USD | $204.3K 1.38K USD | $143 0.97 USD | $146 0.99 USD | $6.49B 43.79M USD | 18.03 | $7.93 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
0
|
$6.4B 43.23M USD | $11.8K 79.65 USD | $261 1.76 USD | $263 1.78 USD | $6.4B 43.23M USD | 61.35 | $4.27 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}