Ülke: İsveç Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (166)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,369.5 133.68 USD |
+1.86
|
$2.14T 208.89B USD | $103.86K 10.14K USD | $1,355.5 132.31 USD | $1,376.5 134.36 USD | $2.14T 208.89B USD | 28.99 | $47.24 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288.6 28.17 USD |
+1.76
|
$99.47B 9.71B USD | $23.79K 2.32K USD | $284.6 27.78 USD | $290 28.31 USD | $99.47B 9.71B USD | 25.11 | $11.49 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $361 35.24 USD |
-0.17
|
$68.77B 6.71B USD | $7.68K 749.66 USD | $360 35.14 USD | $364.6 35.59 USD | $68.77B 6.71B USD | 125.34 | $2.88 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $193.9 18.93 USD |
+0.78
|
$51.94B 5.07B USD | $43.86K 4.28K USD | $193.05 18.84 USD | $194.95 19.03 USD | $51.94B 5.07B USD | 35.57 | $5.45 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $675.5 65.94 USD |
+0.97
|
$40.35B 3.94B USD | $15.85K 1.55K USD | $668.5 65.25 USD | $678.5 66.23 USD | $40.35B 3.94B USD | 73.42 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $260 25.38 USD |
+0.39
|
$39.11B 3.82B USD | $1.2K 117.33 USD | $259 25.28 USD | $260 25.38 USD | $39.11B 3.82B USD | 113.04 | $2.3 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.4 18 USD |
-0.05
|
$22.63B 2.21B USD | $3.14K 306.8 USD | $183.6 17.92 USD | $184.8 18.04 USD | $22.63B 2.21B USD | 73.17 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.8 4.18 USD |
+1.42
|
$22.28B 2.18B USD | $39.43K 3.85K USD | $41.96 4.1 USD | $42.8 4.18 USD | $22.28B 2.18B USD | 95.11 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $149 14.54 USD |
+2.41
|
$20.29B 1.98B USD | $13.62K 1.33K USD | $145.8 14.23 USD | $149.5 14.59 USD | $20.29B 1.98B USD | 41.27 | $3.61 0.35 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $297.4 29.03 USD |
+2.84
|
$19.59B 1.91B USD | $26.59K 2.6K USD | $289.4 28.25 USD | $298 29.09 USD | $19.59B 1.91B USD | 160.75 | $1.85 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.14 4.8 USD |
+1.24
|
$18.58B 1.81B USD | $26.13K 2.55K USD | $48.8 4.76 USD | $49.28 4.81 USD | $18.58B 1.81B USD | 79.25 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.8 18.14 USD |
+1.98
|
$16.53B 1.61B USD | $18.92K 1.85K USD | $182.2 17.78 USD | $187.2 18.27 USD | $16.53B 1.61B USD | 17.98 | $10.33 1.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $354.5 34.6 USD |
+0.42
|
$12.14B 1.18B USD | $6.46K 630.38 USD | $353 34.46 USD | $357.5 34.9 USD | $12.14B 1.18B USD | 55.73 | $6.36 0.62 USD | |
| Biotage AB (publ) BIOT.ST | $142.1 13.87 USD |
-0.42
|
$11.38B 1.11B USD | $100 9.76 USD | $142.1 13.87 USD | $142.9 13.95 USD | $11.38B 1.11B USD | 44.54 | $3.19 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $108.6 10.6 USD |
+1.97
|
$10.99B 1.07B USD | $42.78K 4.18K USD | $106.5 10.4 USD | $108.7 10.61 USD | $10.99B 1.07B USD | 35.60 | $3.05 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $122.2 11.93 USD |
+2.78
|
$10.28B 1B USD | $43.71K 4.27K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.28B 1B USD | 16.85 | $7.25 0.71 USD | |
| Attendo AB (publ) ATT.ST | $66.4 6.48 USD |
+1.22
|
$9.93B 968.91M USD | $26.26K 2.56K USD | $64.9 6.34 USD | $66.5 6.49 USD | $9.93B 968.91M USD | 20.30 | $3.27 0.32 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.7 3.39 USD |
+0.81
|
$9.39B 916.64M USD | $62.74K 6.12K USD | $34.5 3.37 USD | $34.88 3.4 USD | $9.39B 916.64M USD | 20.65 | $1.68 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $294.4 28.74 USD |
+1.73
|
$9.33B 910.9M USD | $3.86K 376.88 USD | $289.4 28.25 USD | $295.4 28.83 USD | $9.33B 910.9M USD | 68.62 | $4.29 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $58.3 5.69 USD |
+0.52
|
$8.44B 823.89M USD | $31.88K 3.11K USD | $58.1 5.67 USD | $58.7 5.73 USD | $8.44B 823.89M USD | 22.68 | $2.57 0.25 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $153 14.93 USD |
+0.59
|
$7.81B 762.06M USD | $5.7K 556.78 USD | $151.5 14.79 USD | $153.5 14.98 USD | $7.81B 762.06M USD | 55.03 | $2.78 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $47.68 4.65 USD |
+0.9
|
$7.57B 739.3M USD | $238.26K 23.26K USD | $47.2 4.61 USD | $47.95 4.68 USD | $7.57B 739.3M USD | 83.64 | $0.57 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.56 3.57 USD |
+1.61
|
$2.58B 251.72M USD | $26.2K 2.56K USD | $36 3.51 USD | $36.66 3.58 USD | $2.58B 251.72M USD | 0 | -$4.3 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.6 3.57 USD |
+1.1
|
$2.42B 236.08M USD | $15.9K 1.55K USD | $35.5 3.47 USD | $36.7 3.58 USD | $2.42B 236.08M USD | 0 | -$7.06 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.1 2.65 USD |
-0.29
|
$2.26B 220.84M USD | $55.14K 5.38K USD | $26.92 2.63 USD | $27.26 2.66 USD | $2.26B 220.84M USD | 0 | -$9.11 -0.8 USD | |
| Genovis AB (publ.) GENO.ST | $29.05 2.84 USD |
+0.69
|
$1.97B 191.81M USD | $6.21K 605.98 USD | $28.85 2.82 USD | $29.35 2.86 USD | $1.97B 191.81M USD | 80.69 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $37.5 3.66 USD |
+1.08
|
$1.87B 182.59M USD | $4.2K 409.48 USD | $36.95 3.61 USD | $37.5 3.66 USD | $1.87B 182.59M USD | 9.76 | $3.84 0.37 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.84 0.77 USD |
-0.38
|
$1.84B 179.54M USD | $10.67K 1.04K USD | $7.81 0.76 USD | $7.89 0.77 USD | $1.84B 179.54M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.7 0.46 USD |
+3.3
|
$1.69B 164.64M USD | $63.97K 6.24K USD | $4.56 0.44 USD | $4.72 0.46 USD | $1.69B 164.64M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.58 1.42 USD |
-0.82
|
$1.6B 156.4M USD | $152.16K 14.85K USD | $14.5 1.42 USD | $14.76 1.44 USD | $1.6B 156.4M USD | 0 | -$0.52 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.77 0.95 USD |
+0.83
|
$1.35B 131.94M USD | $53.61K 5.23K USD | $9.65 0.94 USD | $9.85 0.96 USD | $1.35B 131.94M USD | 0 | -$1.7 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.8 0.96 USD |
-1.41
|
$1.33B 130.18M USD | $86.74K 8.47K USD | $9.78 0.95 USD | $9.99 0.98 USD | $1.33B 130.18M USD | 4.82 | $2.03 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.58 1.13 USD |
0
|
$1.17B 114.19M USD | $15.24K 1.49K USD | $11.54 1.13 USD | $11.64 1.14 USD | $1.17B 114.19M USD | 0 | -$0.57 -0.05 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.38 0.43 USD |
+36.88
|
$925.34M 90.32M USD | $11.43M 1.12M USD | $3.21 0.31 USD | $4.47 0.44 USD | $925.34M 90.32M USD | 0 | -$0.87 -0.08 USD | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
-2.65
|
$860.83M 84.03M USD | $57.2K 5.58K USD | $5.48 0.53 USD | $5.69 0.56 USD | $860.83M 84.03M USD | 0 | -$0.97 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.96 0.29 USD |
-2.31
|
$718.5M 70.13M USD | $2.21K 215.33 USD | $2.96 0.29 USD | $3.01 0.29 USD | $718.5M 70.13M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
0
|
$554.76M 54.15M USD | $101.35K 9.89K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $554.76M 54.15M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.02 0.29 USD |
-0.33
|
$522.12M 50.97M USD | $350 34.16 USD | $3.02 0.29 USD | $3.02 0.29 USD | $522.12M 50.97M USD | 27.45 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.64 0.16 USD |
+0.74
|
$521.21M 50.88M USD | $20.2K 1.97K USD | $1.6 0.16 USD | $1.64 0.16 USD | $521.21M 50.88M USD | 14.89 | $0.11 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4 0.04 USD |
+4.94
|
$453.82M 44.3M USD | $1.3M 126.47K USD | $0.39 0.04 USD | $0.4 0.04 USD | $453.82M 44.3M USD | 0 | -$0.06 -0.005 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.89 0.87 USD |
+0.62
|
$420.69M 41.06M USD | $2.27K 221.48 USD | $8.73 0.85 USD | $8.84 0.86 USD | $420.69M 41.06M USD | 0 | -$6.54 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.35 0.42 USD |
+1.16
|
$418.54M 40.85M USD | $205.93K 20.1K USD | $4.22 0.41 USD | $4.36 0.43 USD | $418.54M 40.85M USD | 0 | -$1.24 -0.1 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0062 USD |
-4.5
|
$408.93M 39.92M USD | $24.08M 2.35M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $408.93M 39.92M USD | 0.33 | $0.19 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.15 0.99 USD |
0
|
$394.16M 38.47M USD | $5.69K 555.51 USD | $10 0.98 USD | $10.3 1.01 USD | $394.16M 38.47M USD | 0 | -$7.72 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.41 0.24 USD |
+4.33
|
$378.15M 36.91M USD | $390.36K 38.1K USD | $2.32 0.23 USD | $2.43 0.24 USD | $378.15M 36.91M USD | 0 | -$0.24 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-0.94
|
$365.93M 35.72M USD | $2.87M 280.15K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $365.93M 35.72M USD | 4.62 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
+0.71
|
$340.13M 33.2M USD | $40.54K 3.96K USD | $0.9699 0.09 USD | $1 0.1 USD | $340.13M 33.2M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.77
|
$309.97M 30.26M USD | $123.24K 12.03K USD | $1.22 0.12 USD | $1.3 0.13 USD | $309.97M 30.26M USD | 0 | -$0.89 -0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.87 0.28 USD |
+5.51
|
$305.82M 29.85M USD | $87.77K 8.57K USD | $2.53 0.25 USD | $3.24 0.32 USD | $305.82M 29.85M USD | 0 | -$0.37 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.42 0.53 USD |
-2.17
|
$268.55M 26.21M USD | $45.51K 4.44K USD | $5.4 0.53 USD | $5.55 0.54 USD | $268.55M 26.21M USD | 0 | -$0.45 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.04
|
$268.39M 26.2M USD | $17.36K 1.69K USD | $0.38 0.04 USD | $0.4 0.04 USD | $268.39M 26.2M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.52
|
$267.92M 26.15M USD | $26.98K 2.63K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $267.92M 26.15M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
+1.67
|
$262.64M 25.64M USD | $4.44M 433.5K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $262.64M 25.64M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $3.49 0.34 USD |
-5.16
|
$199.7M 19.49M USD | $30.57K 2.98K USD | $3.49 0.34 USD | $3.68 0.36 USD | $199.7M 19.49M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
-0.69
|
$198.61M 19.39M USD | $12.99K 1.27K USD | $3.6 0.35 USD | $3.65 0.36 USD | $198.61M 19.39M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.41 0.53 USD |
-11.86
|
$188.36M 18.39M USD | $689.82K 67.33K USD | $5.18 0.51 USD | $6.21 0.61 USD | $188.36M 18.39M USD | 0 | -$1,173 -114.5 USD | |
| Kancera AB (publ) KAN.ST | $1.5 0.15 USD |
-3.6
|
$185.76M 18.13M USD | $119.94K 11.71K USD | $1.48 0.14 USD | $1.54 0.15 USD | $185.76M 18.13M USD | 0 | -$0.39 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
0
|
$174.52M 17.04M USD | $8.8K 858.89 USD | $1.59 0.16 USD | $1.62 0.16 USD | $174.52M 17.04M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-0.57
|
$161.1M 15.73M USD | $91.74K 8.96K USD | $0.8599 0.08 USD | $0.88 0.09 USD | $161.1M 15.73M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
-1.5
|
$144.35M 14.09M USD | $215.14K 21K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $144.35M 14.09M USD | 0 | -$1.12 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+1.57
|
$142.49M 13.91M USD | $92.56K 9.03K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $142.49M 13.91M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
+2.95
|
$135.9M 13.27M USD | $18.35K 1.79K USD | $0.53 0.05 USD | $0.56 0.05 USD | $135.9M 13.27M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $1.81M 176.86K USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.5 0.15 USD |
-3.23
|
$118.1M 11.53M USD | $34.85K 3.4K USD | $1.5 0.15 USD | $1.54 0.15 USD | $118.1M 11.53M USD | 0 | -$0.67 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-0.75
|
$117.19M 11.44M USD | $62.34K 6.08K USD | $1.04 0.1 USD | $1.05 0.1 USD | $117.19M 11.44M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-0.36
|
$104.6M 10.21M USD | $3K 292.84 USD | $0.28 0.03 USD | $0.28 0.03 USD | $104.6M 10.21M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.33 0.03 USD |
0
|
$100.93M 9.85M USD | $17.46K 1.7K USD | $0.33 0.03 USD | $0.33 0.03 USD | $100.93M 9.85M USD | 0 | -$0.08 -0.007 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.82 0.37 USD |
+0.53
|
$95.89M 9.36M USD | $49.61K 4.84K USD | $3.71 0.36 USD | $3.84 0.37 USD | $95.89M 9.36M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
0
|
$90.86M 8.87M USD | $6.04K 589.58 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.35 0.33 USD |
-0.45
|
$85.84M 8.38M USD | $1.57K 152.96 USD | $3.33 0.33 USD | $3.4 0.33 USD | $85.84M 8.38M USD | 0 | -$3.2 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
+2.94
|
$79.79M 7.79M USD | $650 63.45 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $79.79M 7.79M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-1.95
|
$78.03M 7.62M USD | $1.29K 126.21 USD | $0.8 0.08 USD | $0.8 0.08 USD | $78.03M 7.62M USD | 0 | -$0.93 -0.09 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-4.65
|
$61.49M 6M USD | $423.91K 41.38K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $61.49M 6M USD | 0 | -$0.26 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
+9.44
|
$59.46M 5.8M USD | $93.23K 9.1K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $59.46M 5.8M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.8 0.37 USD |
-9.74
|
$52.86M 5.16M USD | $217.09K 21.19K USD | $3.31 0.32 USD | $3.96 0.39 USD | $52.86M 5.16M USD | 0 | -$0.8 -0.07 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.2 USD |
+0.5
|
$46.88M 4.58M USD | $6.11K 596.41 USD | $1.99 0.19 USD | $2 0.2 USD | $46.88M 4.58M USD | 0 | -$2.18 -0.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.07 0.0065 USD |
+6.04
|
$43.53M 4.25M USD | $2.34M 228.84K USD | $0.05999 0.0059 USD | $0.07 0.0067 USD | $43.53M 4.25M USD | 0 | -$0.1 -0.009 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $1.38K 134.8 USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9799 0.1 USD |
+0.62
|
$36.26M 3.54M USD | $15.49K 1.51K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $36.26M 3.54M USD | 0 | -$3.46 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4799 0.05 USD |
-9.85
|
$34.62M 3.38M USD | $20.43K 1.99K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $34.62M 3.38M USD | 0 | -$0.27 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.02 USD |
+4.39
|
$29.86M 2.91M USD | $884.93K 86.38K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $29.86M 2.91M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-0.12
|
$18.6M 1.82M USD | $60.89K 5.94K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.6M 1.82M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
0
|
$12.28M 1.2M USD | $1.2K 117.13 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-0.74
|
$11.29M 1.1M USD | $230.4K 22.49K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.29M 1.1M USD | 1.35 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+0.43
|
$10.91M 1.07M USD | $216 21.08 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $10.91M 1.07M USD | 0.65 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-3.12
|
$8.12M 792.92K USD | $782.6K 76.39K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.12M 792.92K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $1 0.1 USD |
+7.57
|
$3.68M 359.64K USD | $51.27K 5K USD | $0.8399 0.08 USD | $1.1 0.11 USD | $3.68M 359.64K USD | 0 | -$5.81 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0010 USD |
+29.76
|
$2.56M 249.78K USD | $32.35M 3.16M USD | $0.0085 0.00082 USD | $0.02 0.0021 USD | $2.56M 249.78K USD | 0 | -$0.19 -0.01 USD | |
| Implantica AG IMP-A-SDB.ST | $54.8 5.35 USD |
-0.54
|
$0 0 USD | $16.54K 1.61K USD | $53.4 5.21 USD | $55.3 5.4 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $187.4 18.29 USD |
+2.07
|
$4.47B 436.31M USD | $3.7K 361.17 USD | $184.4 18 USD | $187.4 18.29 USD | $4.47B 436.31M USD | 29.55 | $6.34 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.8 13.16 USD |
+0.3
|
$2.23B 217.82M USD | $1.62K 158.52 USD | $133.2 13 USD | $134.8 13.16 USD | $2.23B 217.82M USD | 0 | -$4.1 -0.4 USD | |
| Stille AB STIL.ST | $223 21.77 USD |
+0.45
|
$2.01B 196.45M USD | $814 79.46 USD | $222 21.67 USD | $228 22.26 USD | $2.01B 196.45M USD | 32.17 | $6.93 0.68 USD | |
| Paxman AB (publ) PAX.ST | $80.6 7.87 USD |
+0.75
|
$1.88B 183.1M USD | $1.78K 173.85 USD | $79.4 7.75 USD | $81 7.91 USD | $1.88B 183.1M USD | 71.96 | $1.12 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}