Ülke: İsveç Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (166)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,360 132.75 USD |
-0.91
|
$2.11T 205.98B USD | $125.67K 12.27K USD | $1,348 131.58 USD | $1,368 133.53 USD | $2.11T 205.98B USD | 28.80 | $47.21 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $283.4 27.66 USD |
+1
|
$97.34B 9.5B USD | $99.8K 9.74K USD | $277.4 27.08 USD | $284.2 27.74 USD | $97.34B 9.5B USD | 24.81 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $314.8 30.73 USD |
-0.88
|
$60.65B 5.92B USD | $16.9K 1.65K USD | $313.8 30.63 USD | $317.6 31 USD | $60.65B 5.92B USD | 107.80 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $182.3 17.79 USD |
-0.87
|
$49.65B 4.85B USD | $221.67K 21.64K USD | $181.75 17.74 USD | $183.6 17.92 USD | $49.65B 4.85B USD | 33.57 | $5.43 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $234 22.84 USD |
-1.27
|
$35.13B 3.43B USD | $22.19K 2.17K USD | $233.5 22.79 USD | $238.5 23.28 USD | $35.13B 3.43B USD | 104.93 | $2.23 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $588 57.4 USD |
-0.17
|
$34.48B 3.37B USD | $156.86K 15.31K USD | $583 56.91 USD | $607.5 59.3 USD | $34.48B 3.37B USD | 63.98 | $9.19 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $192.9 18.83 USD |
-0.05
|
$23.51B 2.29B USD | $78.37K 7.65K USD | $192.1 18.75 USD | $193.6 18.9 USD | $23.51B 2.29B USD | 76.24 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.64 3.87 USD |
-1.93
|
$20.77B 2.03B USD | $116.11K 11.33K USD | $39.34 3.84 USD | $41 4 USD | $20.77B 2.03B USD | 90.09 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $139 13.57 USD |
-0.43
|
$18.83B 1.84B USD | $38.3K 3.74K USD | $137.1 13.38 USD | $139.5 13.62 USD | $18.83B 1.84B USD | 37.87 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.34 4.62 USD |
-0.29
|
$18.1B 1.77B USD | $590.81K 54.43K USD | $47.28 4.62 USD | $48.12 4.7 USD | $18.1B 1.77B USD | 76.41 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.2 26.18 USD |
+1.28
|
$17.66B 1.72B USD | $95.33K 9.31K USD | $262.2 25.59 USD | $269.4 26.3 USD | $17.66B 1.72B USD | 146.55 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $192.3 18.77 USD |
-2.44
|
$17.02B 1.66B USD | $204.74K 19.98K USD | $192.3 18.77 USD | $199.4 19.46 USD | $17.02B 1.66B USD | 18.90 | $10.17 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
+0.21
|
$11.43B 1.12B USD | $24.47K 2.39K USD | $142.5 13.91 USD | $143.1 13.97 USD | $11.43B 1.12B USD | 44.90 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $306 29.87 USD |
+0.49
|
$10.49B 1.02B USD | $17.66K 1.72K USD | $300 29.28 USD | $306 29.87 USD | $10.49B 1.02B USD | 46.93 | $6.52 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.9 9.85 USD |
-0.3
|
$10.21B 996.35M USD | $28.98K 2.83K USD | $100 9.76 USD | $101.5 9.91 USD | $10.21B 996.35M USD | 32.97 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $109.4 10.68 USD |
-1.17
|
$9.2B 898.1M USD | $83.79K 8.18K USD | $108.3 10.57 USD | $110.8 10.82 USD | $9.2B 898.1M USD | 14.90 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $60.9 5.94 USD |
-0.33
|
$9.1B 888.66M USD | $72.04K 7.03K USD | $59.7 5.83 USD | $61 5.95 USD | $9.1B 888.66M USD | 18.28 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $276.8 27.02 USD |
-0.07
|
$8.72B 851.09M USD | $55.15K 5.38K USD | $266.2 25.98 USD | $278 27.14 USD | $8.72B 851.09M USD | 64.07 | $4.32 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.92 3.12 USD |
+0.06
|
$8.69B 848.65M USD | $153.59K 14.99K USD | $31.6 3.08 USD | $32.02 3.13 USD | $8.69B 848.65M USD | 18.88 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.9 5.16 USD |
-1.86
|
$7.64B 746.22M USD | $50.6K 4.94K USD | $52.7 5.14 USD | $53.8 5.25 USD | $7.64B 746.22M USD | 19.59 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.5 14.3 USD |
-0.75
|
$7.48B 729.69M USD | $17.66K 1.72K USD | $144.3 14.09 USD | $148.6 14.51 USD | $7.48B 729.69M USD | 53.07 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.45 3.95 USD |
+0.12
|
$6.43B 627.26M USD | $37.83K 3.69K USD | $40.05 3.91 USD | $40.7 3.97 USD | $6.43B 627.26M USD | 69.74 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.18 3.43 USD |
-0.28
|
$2.48B 242.35M USD | $64.11K 6.26K USD | $34.74 3.39 USD | $35.68 3.48 USD | $2.48B 242.35M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36 3.51 USD |
-1.64
|
$2.37B 231.24M USD | $33.54K 3.27K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.37B 231.24M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.8 0.76 USD |
-2.26
|
$1.83B 178.6M USD | $247.57K 24.17K USD | $7.72 0.75 USD | $8.09 0.79 USD | $1.83B 178.6M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.45 3.56 USD |
-1.62
|
$1.82B 177.47M USD | $39.06K 3.81K USD | $36.15 3.53 USD | $37 3.61 USD | $1.82B 177.47M USD | 12.70 | $2.87 0.28 USD | |
| Paxman AB (publ) PAX.ST | $77.6 7.57 USD |
+0.52
|
$1.81B 176.29M USD | $42.32K 4.13K USD | $75 7.32 USD | $77.6 7.57 USD | $1.81B 176.29M USD | 68.67 | $1.13 0.11 USD | |
| Genovis AB (publ.) GENO.ST | $27 2.64 USD |
+1.31
|
$1.77B 172.54M USD | $18.44K 1.8K USD | $26.4 2.58 USD | $27 2.64 USD | $1.77B 172.54M USD | 75.00 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.68 2.31 USD |
-0.25
|
$1.55B 151.65M USD | $31.41K 3.07K USD | $23.34 2.28 USD | $23.78 2.32 USD | $1.55B 151.65M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.26 0.42 USD |
+0.24
|
$1.53B 149.21M USD | $282.88K 27.61K USD | $4.19 0.41 USD | $4.35 0.42 USD | $1.53B 149.21M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.58 1.03 USD |
+16.01
|
$1.44B 140.54M USD | $1.82M 177.89K USD | $9.01 0.88 USD | $10.6 1.03 USD | $1.44B 140.54M USD | 5.29 | $2 0.2 USD | |
| OssDsign AB (publ) OSSD.ST | $12.88 1.26 USD |
+1.26
|
$1.41B 137.24M USD | $649.91K 63.44K USD | $12.6 1.23 USD | $13.08 1.28 USD | $1.41B 137.24M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.72 0.95 USD |
+0.41
|
$1.34B 130.46M USD | $378.87K 36.98K USD | $9.57 0.93 USD | $9.85 0.96 USD | $1.34B 130.46M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.18 0.99 USD |
-0.2
|
$1.01B 98.71M USD | $152.9K 14.93K USD | $10.14 0.99 USD | $10.36 1.01 USD | $1.01B 98.71M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
-3.73
|
$689.37M 67.29M USD | $66.28K 6.47K USD | $2.8 0.27 USD | $2.9 0.28 USD | $689.37M 67.29M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.17 0.5 USD |
+5.83
|
$688.72M 67.23M USD | $352.85K 34.44K USD | $4.89 0.48 USD | $5.17 0.5 USD | $688.72M 67.23M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+2.59
|
$559.21M 54.59M USD | $547.91K 53.48K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $559.21M 54.59M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.61 0.16 USD |
+0.5
|
$506.8M 49.47M USD | $1M 97.89K USD | $1.56 0.15 USD | $1.64 0.16 USD | $506.8M 49.47M USD | 14.61 | $0.11 0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.82 0.28 USD |
+9.94
|
$442.48M 43.19M USD | $2.94M 287.25K USD | $2.57 0.25 USD | $2.9 0.28 USD | $442.48M 43.19M USD | 0 | -$0.22 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.78 0.86 USD |
0
|
$409.97M 40.02M USD | $32.4K 3.16K USD | $8.58 0.84 USD | $8.89 0.87 USD | $409.97M 40.02M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.25 0.41 USD |
-0.23
|
$408.45M 39.87M USD | $565.56K 55.21K USD | $4.18 0.41 USD | $4.28 0.42 USD | $408.45M 39.87M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-1.16
|
$366.5M 35.77M USD | $3.98M 388.56K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $366.5M 35.77M USD | 4.78 | $0.05 0.004 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0051 USD |
+4.38
|
$336.92M 32.89M USD | $22.79M 2.22M USD | $0.05 0.0048 USD | $0.05999 0.0054 USD | $336.92M 32.89M USD | 0.26 | $0.2 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
+0.21
|
$322.41M 31.47M USD | $390.35K 38.1K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $322.41M 31.47M USD | 0 | -$0.71 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
0
|
$316.88M 30.93M USD | $16.44K 1.61K USD | $8.1 0.79 USD | $8.2 0.8 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
+1.94
|
$311.4M 30.4M USD | $422.57K 41.25K USD | $1.42 0.14 USD | $1.48 0.14 USD | $311.4M 30.4M USD | 0 | -$1.25 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
-6.29
|
$297.61M 29.05M USD | $196.06K 19.14K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $297.61M 29.05M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.16 0.11 USD |
+6.23
|
$288.39M 28.15M USD | $3.12M 304.2K USD | $1.13 0.11 USD | $1.24 0.12 USD | $288.39M 28.15M USD | 0 | -$0.87 -0.08 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.02 USD |
-2.3
|
$286.45M 27.96M USD | $1M 97.76K USD | $0.25 0.02 USD | $0.27 0.03 USD | $286.45M 27.96M USD | 0 | -$0.06 -0.005 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.37 0.52 USD |
-0.92
|
$260.64M 25.44M USD | $108.52K 10.59K USD | $5.24 0.51 USD | $5.44 0.53 USD | $260.64M 25.44M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.93 0.09 USD |
-0.75
|
$250.67M 24.47M USD | $107.14K 10.46K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $250.67M 24.47M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
-8.44
|
$245.54M 23.97M USD | $13.44M 1.31M USD | $0.2 0.02 USD | $0.22 0.02 USD | $245.54M 23.97M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.99 0.19 USD |
+26.11
|
$241.16M 23.54M USD | $3.7M 361.4K USD | $1.59 0.16 USD | $2.1 0.2 USD | $241.16M 23.54M USD | 0 | -$0.37 -0.03 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.68 0.26 USD |
+1.52
|
$236.63M 23.1M USD | $38.36K 3.74K USD | $2.57 0.25 USD | $2.69 0.26 USD | $236.63M 23.1M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.9 0.38 USD |
-1.27
|
$219.02M 21.38M USD | $27.39K 2.67K USD | $3.9 0.38 USD | $4.05 0.4 USD | $219.02M 21.38M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.03 0.1 USD |
-8.66
|
$189.87M 18.53M USD | $2.23M 217.93K USD | $1 0.1 USD | $1.15 0.11 USD | $189.87M 18.53M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.65 0.16 USD |
+1.23
|
$172.13M 16.8M USD | $631.62K 61.65K USD | $1.61 0.16 USD | $1.68 0.16 USD | $172.13M 16.8M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $26.55K 2.59K USD | $2.12 0.21 USD | $2.13 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.78 0.47 USD |
-2.94
|
$147.55M 14.4M USD | $418.38K 40.84K USD | $4.62 0.45 USD | $4.99 0.49 USD | $147.55M 14.4M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.39 0.23 USD |
0
|
$144.53M 14.11M USD | $32.9K 3.21K USD | $2.31 0.23 USD | $2.42 0.24 USD | $144.53M 14.11M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.45 0.04 USD |
+0.67
|
$137.28M 13.4M USD | $624.72K 60.98K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $137.28M 13.4M USD | 0 | -$1.1 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.71 0.17 USD |
-3.12
|
$134.24M 13.1M USD | $169.19K 16.51K USD | $1.62 0.16 USD | $1.76 0.17 USD | $134.24M 13.1M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+0.26
|
$130.24M 12.71M USD | $190.16K 18.56K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
-0.21
|
$126M 12.3M USD | $200.56K 19.58K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126M 12.3M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.51 0.05 USD |
-11.99
|
$120.7M 11.78M USD | $232.38K 22.68K USD | $0.51 0.05 USD | $0.5699 0.06 USD | $120.7M 11.78M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9899 0.1 USD |
-1
|
$109.83M 10.72M USD | $210.96K 20.59K USD | $0.9799 0.1 USD | $1 0.1 USD | $109.83M 10.72M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.26 0.03 USD |
+7.95
|
$89.83M 8.77M USD | $201.91K 19.71K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $89.83M 8.77M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+11.04
|
$86.31M 8.43M USD | $387.63K 37.84K USD | $0.1499 0.02 USD | $0.26 0.03 USD | $86.31M 8.43M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.41 0.33 USD |
-0.29
|
$85.6M 8.36M USD | $579.49K 56.57K USD | $2.94 0.29 USD | $3.62 0.35 USD | $85.6M 8.36M USD | 0 | -$0.18 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+6.88
|
$84.07M 8.21M USD | $1.13K 110.69 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.07M 8.21M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3699 0.04 USD |
+12.08
|
$83.7M 8.17M USD | $1.31M 128.35K USD | $0.32 0.03 USD | $0.3699 0.04 USD | $83.7M 8.17M USD | 0 | -$0.11 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
-1.15
|
$79.72M 7.78M USD | $14.98K 1.46K USD | $0.25 0.02 USD | $0.26 0.03 USD | $79.72M 7.78M USD | 0 | -$0.07 -0.006 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.03 0.2 USD |
-0.98
|
$71.56M 6.99M USD | $9.47K 924.19 USD | $2.02 0.2 USD | $2.03 0.2 USD | $71.56M 6.99M USD | 67.66 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.71 0.26 USD |
-1.45
|
$69.56M 6.79M USD | $72.01K 7.03K USD | $2.65 0.26 USD | $2.98 0.29 USD | $69.56M 6.79M USD | 0 | -$3.11 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.63 0.06 USD |
-10.99
|
$61.8M 6.03M USD | $290.91K 28.4K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $61.8M 6.03M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0092 USD |
-4.65
|
$61.58M 6.01M USD | $1.69M 164.5K USD | $0.08999 0.0090 USD | $0.1 0.0096 USD | $61.58M 6.01M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
+3.45
|
$60.8M 5.93M USD | $177.76K 17.35K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $60.8M 5.93M USD | 0 | -$0.38 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
-4.23
|
$55.64M 5.43M USD | $52.61K 5.14K USD | $0.22 0.02 USD | $0.28 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.25 0.12 USD |
-10.07
|
$42.72M 4.17M USD | $68.72K 6.71K USD | $1.24 0.12 USD | $1.59 0.15 USD | $42.72M 4.17M USD | 0 | -$3.32 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $1.75 0.17 USD |
+2.94
|
$41.02M 4M USD | $149.79K 14.62K USD | $1.75 0.17 USD | $1.8 0.18 USD | $41.02M 4M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.9 0.28 USD |
+1.4
|
$36.21M 3.53M USD | $107.53K 10.5K USD | $2.72 0.27 USD | $3 0.29 USD | $36.21M 3.53M USD | 0 | -$0.76 -0.07 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-5.98
|
$31.24M 3.05M USD | $11.24K 1.1K USD | $0.44 0.04 USD | $0.46 0.04 USD | $31.24M 3.05M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-2.56
|
$19.17M 1.87M USD | $215.49K 21.03K USD | $0.4199 0.04 USD | $0.46 0.05 USD | $19.17M 1.87M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08 0.0082 USD |
-7.68
|
$16.27M 1.59M USD | $1.31M 127.91K USD | $0.08 0.0081 USD | $0.1 0.0092 USD | $16.27M 1.59M USD | 0 | -$0.12 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
0
|
$11.76M 1.15M USD | $20.95K 2.04K USD | $0.05 0.0046 USD | $0.05 0.0050 USD | $11.76M 1.15M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-3.23
|
$10.13M 988.93K USD | $9.4M 917.99K USD | $0.01 0.0010 USD | $0.01 0.0013 USD | $10.13M 988.93K USD | 1.19 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0044 0.00042 USD |
-4.35
|
$8.65M 844.08K USD | $3.52M 343.87K USD | $0.003599 0.00035 USD | $0.004799 0.00046 USD | $8.65M 844.08K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-18.7
|
$5.46M 532.82K USD | $330.52K 32.26K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
-3.12
|
$2.91M 284.15K USD | $287.26K 28.04K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.91M 284.15K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $186.8 18.23 USD |
-0.74
|
$4.46B 434.91M USD | $5.76K 562.25 USD | $185.6 18.12 USD | $188.2 18.37 USD | $4.46B 434.91M USD | 29.27 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114.8 11.21 USD |
+0.35
|
$1.9B 185.5M USD | $6.08K 593 USD | $113.2 11.05 USD | $115 11.23 USD | $1.9B 185.5M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $201 19.62 USD |
-0.99
|
$1.81B 176.3M USD | $4.44K 433.5 USD | $195 19.03 USD | $203 19.82 USD | $1.81B 176.3M USD | 29.82 | $6.74 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}