Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Sağlık Hizmetleri (138)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,831.50 178.78 USD |
+1.02
|
SEK 2.84T 277.26B USD | SEK 51.97K 5.07K USD | SEK 1,820.00 177.65 USD | SEK 1,835.00 179.12 USD | SEK 2.84T 277.26B USD | 28.32 | SEK 64.65 6.31 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 477.00 46.56 USD |
-0.63
|
SEK 165.64B 16.17B USD | SEK 81.99K 8K USD | SEK 475.80 46.44 USD | SEK 483.00 47.15 USD | SEK 165.64B 16.17B USD | 181.36 | SEK 2.63 0.26 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 299.40 29.23 USD |
+1.91
|
SEK 57.68B 5.63B USD | SEK 12.10K 1.18K USD | SEK 293.80 28.68 USD | SEK 300.40 29.32 USD | SEK 57.68B 5.63B USD | 102.18 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 206.90 20.2 USD |
+0.49
|
SEK 56.35B 5.5B USD | SEK 756.90K 73.88K USD | SEK 205.90 20.1 USD | SEK 207.50 20.25 USD | SEK 56.35B 5.5B USD | 23.91 | SEK 8.65 0.84 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 239.00 23.33 USD |
+0.63
|
SEK 36.08B 3.52B USD | SEK 6.08K 593.29 USD | SEK 237.00 23.13 USD | SEK 240.00 23.43 USD | SEK 36.08B 3.52B USD | 40.92 | SEK 5.84 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 579.50 56.57 USD |
0
|
SEK 34.82B 3.4B USD | SEK 11.39K 1.11K USD | SEK 577.00 56.32 USD | SEK 586.00 57.2 USD | SEK 34.82B 3.4B USD | 51.05 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 323.80 31.61 USD |
-0.8
|
SEK 28.73B 2.8B USD | SEK 14.28K 1.39K USD | SEK 321.40 31.37 USD | SEK 326.80 31.9 USD | SEK 28.73B 2.8B USD | 136.05 | SEK 2.38 0.23 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 168.90 16.49 USD |
+2.18
|
SEK 20.58B 2.01B USD | SEK 10.25K 1K USD | SEK 165.40 16.15 USD | SEK 169.20 16.52 USD | SEK 20.58B 2.01B USD | 36.40 | SEK 4.64 0.45 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.50 5.12 USD |
+1.45
|
SEK 20.06B 1.96B USD | SEK 95.04K 9.28K USD | SEK 51.95 5.07 USD | SEK 52.70 5.14 USD | SEK 20.06B 1.96B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 113.80 11.11 USD |
-1.98
|
SEK 16.20B 1.58B USD | SEK 34.04K 3.32K USD | SEK 113.80 11.11 USD | SEK 117.00 11.42 USD | SEK 16.20B 1.58B USD | 19.35 | SEK 5.88 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.35 2.96 USD |
+0.5
|
SEK 16.02B 1.56B USD | SEK 117.69K 11.49K USD | SEK 30.20 2.95 USD | SEK 31.10 3.04 USD | SEK 16.02B 1.56B USD | 38.91 | SEK 0.78 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.00 4.98 USD |
+0.39
|
SEK 13.74B 1.34B USD | SEK 10.99K 1.07K USD | SEK 50.70 4.95 USD | SEK 51.10 4.99 USD | SEK 13.74B 1.34B USD | 18.14 | SEK 2.81 0.27 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 155.90 15.22 USD |
+1.9
|
SEK 12.53B 1.22B USD | SEK 60.88K 5.94K USD | SEK 153.00 14.93 USD | SEK 156.00 15.23 USD | SEK 12.53B 1.22B USD | 18.23 | SEK 8.55 0.83 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 90.20 8.8 USD |
+0.95
|
SEK 12.22B 1.19B USD | SEK 518.19K 50.58K USD | SEK 89.15 8.7 USD | SEK 90.50 8.83 USD | SEK 12.22B 1.19B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.70 11.68 USD |
+0.5
|
SEK 12.11B 1.18B USD | SEK 8.66K 845.03 USD | SEK 118.50 11.57 USD | SEK 119.80 11.69 USD | SEK 12.11B 1.18B USD | 36.49 | SEK 3.28 0.32 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 285.00 27.82 USD |
+0.35
|
SEK 8.98B 876.3M USD | SEK 7.85K 765.96 USD | SEK 281.80 27.51 USD | SEK 286.80 28 USD | SEK 8.98B 876.3M USD | 121.27 | SEK 2.35 0.23 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 238.00 23.23 USD |
+3.48
|
SEK 8.07B 787.62M USD | SEK 39.53K 3.86K USD | SEK 231.40 22.59 USD | SEK 238.20 23.25 USD | SEK 8.07B 787.62M USD | 36.44 | SEK 6.53 0.64 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.80 5.54 USD |
+0.71
|
SEK 8.07B 787.47M USD | SEK 35.31K 3.45K USD | SEK 56.10 5.48 USD | SEK 57.20 5.58 USD | SEK 8.07B 787.47M USD | 16.41 | SEK 3.46 0.34 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.04 2.64 USD |
+0.22
|
SEK 7.36B 718.9M USD | SEK 56.14K 5.48K USD | SEK 26.92 2.63 USD | SEK 27.14 2.65 USD | SEK 7.36B 718.9M USD | 20.96 | SEK 1.29 0.13 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 16.06 1.57 USD |
+18.96
|
SEK 4.52B 441.34M USD | SEK 2.31M 225.1K USD | SEK 15.18 1.48 USD | SEK 18.24 1.78 USD | SEK 4.52B 441.34M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.02 3.32 USD |
-0.82
|
SEK 3.39B 331.19M USD | SEK 78.21K 7.63K USD | SEK 33.90 3.31 USD | SEK 34.68 3.39 USD | SEK 3.39B 331.19M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 139.60 13.63 USD |
-2.65
|
SEK 3.33B 325.02M USD | SEK 7.47K 729.36 USD | SEK 138.40 13.51 USD | SEK 144.40 14.1 USD | SEK 3.33B 325.02M USD | 24.83 | SEK 5.62 0.55 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 66.50 6.49 USD |
+2.31
|
SEK 3.16B 308.47M USD | SEK 114.20K 11.15K USD | SEK 65.70 6.41 USD | SEK 66.60 6.5 USD | SEK 3.16B 308.47M USD | 16.25 | SEK 4.09 0.4 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.89 0.57 USD |
-0.51
|
SEK 2.74B 267.32M USD | SEK 118.35K 11.55K USD | SEK 5.82 0.57 USD | SEK 5.99 0.58 USD | SEK 2.74B 267.32M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.99 1.27 USD |
+1.48
|
SEK 1.79B 175.02M USD | SEK 114.26K 11.15K USD | SEK 12.54 1.22 USD | SEK 13.04 1.27 USD | SEK 1.79B 175.02M USD | 7.82 | SEK 1.66 0.16 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.68 3.09 USD |
+0.13
|
SEK 1.62B 157.79M USD | SEK 29.95K 2.92K USD | SEK 31.62 3.09 USD | SEK 32.88 3.21 USD | SEK 1.62B 157.79M USD | 30.75 | SEK 1.03 0.1 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.11 0.5 USD |
+2
|
SEK 1.59B 155.67M USD | SEK 981.78K 95.83K USD | SEK 5.04 0.49 USD | SEK 5.15 0.5 USD | SEK 1.59B 155.67M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.05 2.35 USD |
-3.02
|
SEK 1.58B 154.48M USD | SEK 41.64K 4.06K USD | SEK 23.80 2.32 USD | SEK 24.70 2.41 USD | SEK 1.58B 154.48M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.20 1.87 USD |
-0.83
|
SEK 1.27B 123.81M USD | SEK 7.39K 721.16 USD | SEK 19.04 1.86 USD | SEK 19.32 1.89 USD | SEK 1.27B 123.81M USD | 51.89 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.80 0.18 USD |
-0.44
|
SEK 1.11B 108.33M USD | SEK 412.28K 40.24K USD | SEK 1.78 0.17 USD | SEK 1.84 0.18 USD | SEK 1.11B 108.33M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 18.96 1.85 USD |
-1.35
|
SEK 1.06B 103.64M USD | SEK 76.17K 7.44K USD | SEK 18.50 1.81 USD | SEK 19.42 1.9 USD | SEK 1.06B 103.64M USD | 0 | -SEK 49.65 -4.8 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 14.42 1.41 USD |
-3.22
|
SEK 1.02B 99.34M USD | SEK 629.56K 61.45K USD | SEK 14.10 1.38 USD | SEK 15.02 1.47 USD | SEK 1.02B 99.34M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.24 0.71 USD |
+1.69
|
SEK 950.49M 92.78M USD | SEK 414.64K 40.47K USD | SEK 6.60 0.64 USD | SEK 7.30 0.71 USD | SEK 950.49M 92.78M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.00 0.88 USD |
+1.58
|
SEK 894.03M 87.27M USD | SEK 14.87K 1.45K USD | SEK 8.81 0.86 USD | SEK 9.30 0.91 USD | SEK 894.03M 87.27M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.30 1.49 USD |
+0.13
|
SEK 725.47M 70.82M USD | SEK 7.62K 743.32 USD | SEK 15.08 1.47 USD | SEK 15.98 1.56 USD | SEK 725.47M 70.82M USD | 0 | -SEK 4.10 -0.4 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.68 0.36 USD |
+1.8
|
SEK 679.09M 66.29M USD | SEK 144.10K 14.07K USD | SEK 3.54 0.35 USD | SEK 3.68 0.36 USD | SEK 679.09M 66.29M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
-0.58
|
SEK 676.02M 65.99M USD | SEK 14.25K 1.39K USD | SEK 4.25 0.41 USD | SEK 4.34 0.42 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.67 0.16 USD |
+0.85
|
SEK 635.34M 62.02M USD | SEK 758.45K 74.03K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 635.34M 62.02M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.37 0.23 USD |
-3.66
|
SEK 575.28M 56.15M USD | SEK 7.41K 722.82 USD | SEK 2.32 0.23 USD | SEK 2.46 0.24 USD | SEK 575.28M 56.15M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.09 0.2 USD |
-1.13
|
SEK 520.10M 50.77M USD | SEK 539.96K 52.71K USD | SEK 2.05 0.2 USD | SEK 2.15 0.21 USD | SEK 520.10M 50.77M USD | 3.26 | SEK 0.64 0.06 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0066 USD |
+0.59
|
SEK 474.07M 46.28M USD | SEK 5.06M 493.54K USD | SEK 0.07 0.0064 USD | SEK 0.07 0.0068 USD | SEK 474.07M 46.28M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.00 0.98 USD |
+2.04
|
SEK 467.86M 45.67M USD | SEK 46.10K 4.5K USD | SEK 9.81 0.96 USD | SEK 10.20 1 USD | SEK 467.86M 45.67M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.07 0.4 USD |
-0.12
|
SEK 449.69M 43.9M USD | SEK 234.86K 22.93K USD | SEK 3.99 0.39 USD | SEK 4.14 0.4 USD | SEK 449.69M 43.9M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.32 0.13 USD |
+1.38
|
SEK 449.19M 43.85M USD | SEK 27.40K 2.67K USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 449.19M 43.85M USD | 0 | -SEK 0.25 -0.02 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.45 0.92 USD |
+1.18
|
SEK 445.86M 43.52M USD | SEK 8.54K 833.71 USD | SEK 9.34 0.91 USD | SEK 9.73 0.95 USD | SEK 445.86M 43.52M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.34 0.33 USD |
+4.37
|
SEK 334.04M 32.61M USD | SEK 38.00K 3.71K USD | SEK 3.20 0.31 USD | SEK 3.34 0.33 USD | SEK 334.04M 32.61M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.84 0.08 USD |
-0.71
|
SEK 333.28M 32.53M USD | SEK 189.07K 18.46K USD | SEK 0.84 0.08 USD | SEK 0.87 0.09 USD | SEK 333.28M 32.53M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-1.95
|
SEK 298.06M 29.09M USD | SEK 127.48K 12.44K USD | SEK 0.25 0.02 USD | SEK 0.26 0.02 USD | SEK 298.06M 29.09M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.85 0.08 USD |
+2.54
|
SEK 272.10M 26.56M USD | SEK 486.08K 47.45K USD | SEK 0.83 0.08 USD | SEK 0.85 0.08 USD | SEK 272.10M 26.56M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.65 1.04 USD |
+1.43
|
SEK 219.45M 21.42M USD | SEK 7.57K 738.54 USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 219.45M 21.42M USD | 0 | -SEK 4.68 -0.4 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 7.95 0.78 USD |
-3.64
|
SEK 212.01M 20.69M USD | SEK 17.84K 1.74K USD | SEK 7.85 0.77 USD | SEK 8.29 0.81 USD | SEK 212.01M 20.69M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.97 0.09 USD |
+101.67
|
SEK 196.16M 19.15M USD | SEK 44.70M 4.36M USD | SEK 0.53 0.05 USD | SEK 1.11 0.11 USD | SEK 196.16M 19.15M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.80 0.08 USD |
-1.73
|
SEK 195.55M 19.09M USD | SEK 292.09K 28.51K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 195.55M 19.09M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.76 0.27 USD |
-0.36
|
SEK 188.93M 18.44M USD | SEK 18.93K 1.85K USD | SEK 2.63 0.26 USD | SEK 2.76 0.27 USD | SEK 188.93M 18.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.83 0.28 USD |
-1.74
|
SEK 188.86M 18.44M USD | SEK 101.97K 9.95K USD | SEK 2.74 0.27 USD | SEK 2.91 0.28 USD | SEK 188.86M 18.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
-0.96
|
SEK 177.42M 17.32M USD | SEK 50.72K 4.95K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 177.42M 17.32M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.13 0.11 USD |
+2.92
|
SEK 174.82M 17.06M USD | SEK 242.38K 23.66K USD | SEK 1.07 0.1 USD | SEK 1.15 0.11 USD | SEK 174.82M 17.06M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.48 0.05 USD |
-0.42
|
SEK 157.15M 15.34M USD | SEK 197.52K 19.28K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 157.15M 15.34M USD | 1.70 | SEK 0.28 0.03 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.39 0.04 USD |
-0.26
|
SEK 156.54M 15.28M USD | SEK 11.47K 1.12K USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 156.54M 15.28M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.39 0.53 USD |
-1.1
|
SEK 142.08M 13.87M USD | SEK 19.64K 1.92K USD | SEK 5.39 0.53 USD | SEK 5.52 0.54 USD | SEK 142.08M 13.87M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
-1.92
|
SEK 132.69M 12.95M USD | SEK 109.99K 10.74K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 132.69M 12.95M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.19 0.02 USD |
-1.57
|
SEK 126.46M 12.34M USD | SEK 616.11K 60.14K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 126.46M 12.34M USD | 0 | -SEK 0.26 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.32 0.13 USD |
+0.76
|
SEK 114.58M 11.18M USD | SEK 300.19K 29.3K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 114.58M 11.18M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.39 0.04 USD |
+2.1
|
SEK 113.55M 11.08M USD | SEK 654.67K 63.9K USD | SEK 0.36 0.03 USD | SEK 0.42 0.04 USD | SEK 113.55M 11.08M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.00 0.1 USD |
+0.2
|
SEK 111.62M 10.9M USD | SEK 51.93K 5.07K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 111.62M 10.9M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-3.17
|
SEK 111.30M 10.86M USD | SEK 565.62K 55.21K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 111.30M 10.86M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.11 0.11 USD |
0
|
SEK 106.27M 10.37M USD | SEK 80.38K 7.85K USD | SEK 1.11 0.11 USD | SEK 1.11 0.11 USD | SEK 106.27M 10.37M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.38 0.33 USD |
-1.17
|
SEK 105.34M 10.28M USD | SEK 13.19K 1.29K USD | SEK 3.30 0.32 USD | SEK 3.50 0.34 USD | SEK 105.34M 10.28M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0075 USD |
-12.9
|
SEK 103.93M 10.15M USD | SEK 226.92K 22.15K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0082 USD | SEK 103.93M 10.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.08
|
SEK 97.80M 9.55M USD | SEK 152.69K 14.9K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 97.80M 9.55M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.16 0.8 USD |
-3.89
|
SEK 90.34M 8.82M USD | SEK 1.25K 121.63 USD | SEK 8.16 0.8 USD | SEK 8.48 0.83 USD | SEK 90.34M 8.82M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.67 0.07 USD |
+4.82
|
SEK 90.00M 8.79M USD | SEK 3.04M 296.88K USD | SEK 0.60 0.06 USD | SEK 0.68 0.07 USD | SEK 90.00M 8.79M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.20 0.21 USD |
+7.84
|
SEK 66.88M 6.53M USD | SEK 36.24K 3.54K USD | SEK 1.86 0.18 USD | SEK 2.20 0.21 USD | SEK 66.88M 6.53M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.30 0.13 USD |
+7
|
SEK 59.39M 5.8M USD | SEK 22.70K 2.22K USD | SEK 1.30 0.13 USD | SEK 1.46 0.14 USD | SEK 59.39M 5.8M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.87 0.18 USD |
-1.79
|
SEK 59.16M 5.77M USD | SEK 14.40K 1.41K USD | SEK 1.87 0.18 USD | SEK 1.95 0.19 USD | SEK 59.16M 5.77M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-0.27
|
SEK 54.57M 5.33M USD | SEK 128.13K 12.51K USD | SEK 0.36 0.03 USD | SEK 0.38 0.04 USD | SEK 54.57M 5.33M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.98 0.19 USD |
-5
|
SEK 49.60M 4.84M USD | SEK 33.30K 3.25K USD | SEK 1.90 0.19 USD | SEK 1.98 0.19 USD | SEK 49.60M 4.84M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-0.6
|
SEK 47.03M 4.59M USD | SEK 4.33K 422.56 USD | SEK 0.81 0.08 USD | SEK 0.83 0.08 USD | SEK 47.03M 4.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 5.00K 488.06 USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.25 0.02 USD |
-33.87
|
SEK 38.27M 3.74M USD | SEK 1.66M 161.9K USD | SEK 0.24 0.02 USD | SEK 0.38 0.04 USD | SEK 38.27M 3.74M USD | 0 | -SEK 0.50 -0.04 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.06 0.0058 USD |
-6.72
|
SEK 34.06M 3.33M USD | SEK 498.71K 48.68K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0062 USD | SEK 34.06M 3.33M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.03 0.0032 USD |
-2.33
|
SEK 20.51M 2M USD | SEK 552.93K 53.97K USD | SEK 0.03 0.0032 USD | SEK 0.04 0.0034 USD | SEK 20.51M 2M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.12 0.01 USD |
-4.76
|
SEK 16.17M 1.58M USD | SEK 3.03K 295.38 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 16.17M 1.58M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.50 0.15 USD |
+2.74
|
SEK 14.82M 1.45M USD | SEK 11.66K 1.14K USD | SEK 1.47 0.14 USD | SEK 1.56 0.15 USD | SEK 14.82M 1.45M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
-3.57
|
SEK 5.06M 493.78K USD | SEK 1.36M 132.88K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00054 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 520.00 50.76 USD |
-1.23
|
SEK 7.79B 759.98M USD | SEK 2.04K 198.84 USD | SEK 517.00 50.47 USD | SEK 524.50 51.2 USD | SEK 7.79B 759.98M USD | 34.64 | SEK 15.01 1.47 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 254.50 24.84 USD |
-1.74
|
SEK 2.29B 223.22M USD | SEK 44.00 4.29 USD | SEK 253.50 24.74 USD | SEK 259.00 25.28 USD | SEK 2.29B 223.22M USD | 36.93 | SEK 6.89 0.67 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.00 3.51 USD |
-1.64
|
SEK 1.19B 115.9M USD | SEK 9.00K 878.41 USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 1.19B 115.9M USD | 40.90 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.00 4.78 USD |
-0.2
|
SEK 1.14B 111.32M USD | SEK 948.00 92.54 USD | SEK 48.55 4.74 USD | SEK 49.00 4.78 USD | SEK 1.14B 111.32M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 60.40 5.9 USD |
+2.03
|
SEK 1.01B 98.98M USD | SEK 29.37K 2.87K USD | SEK 59.10 5.77 USD | SEK 61.30 5.98 USD | SEK 1.01B 98.98M USD | 67.11 | SEK 0.90 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.90 6.53 USD |
0
|
SEK 901.24M 87.97M USD | SEK 9.30K 907.8 USD | SEK 63.50 6.2 USD | SEK 69.80 6.81 USD | SEK 901.24M 87.97M USD | 0 | -SEK 5.30 -0.5 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 24.20 2.36 USD |
-0.62
|
SEK 850.07M 82.98M USD | SEK 2.06K 201.37 USD | SEK 23.95 2.34 USD | SEK 24.95 2.44 USD | SEK 850.07M 82.98M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.73 0.85 USD |
0
|
SEK 747.90M 73M USD | SEK 608.00 59.35 USD | SEK 8.73 0.85 USD | SEK 8.73 0.85 USD | SEK 747.90M 73M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 39.60 3.87 USD |
+1.02
|
SEK 647.43M 63.2M USD | SEK 2.32K 226.36 USD | SEK 38.10 3.72 USD | SEK 40.00 3.9 USD | SEK 647.43M 63.2M USD | 0 | -SEK 4.26 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.15 1.58 USD |
0
|
SEK 565.96M 55.24M USD | SEK 60.00 5.86 USD | SEK 16.15 1.58 USD | SEK 16.15 1.58 USD | SEK 565.96M 55.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}