Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Sağlık Hizmetleri (138)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,848.00 180.39 USD |
+1.93
|
SEK 2.87T 279.76B USD | SEK 79.50K 7.76K USD | SEK 1,820.00 177.65 USD | SEK 1,848.00 180.39 USD | SEK 2.87T 279.76B USD | 28.55 | SEK 64.72 6.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 477.00 46.56 USD |
-0.63
|
SEK 165.64B 16.17B USD | SEK 88.62K 8.65K USD | SEK 475.20 46.39 USD | SEK 483.00 47.15 USD | SEK 165.64B 16.17B USD | 181.36 | SEK 2.63 0.26 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 296.20 28.91 USD |
+0.82
|
SEK 57.07B 5.57B USD | SEK 13.33K 1.3K USD | SEK 293.80 28.68 USD | SEK 300.40 29.32 USD | SEK 57.07B 5.57B USD | 101.09 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 206.60 20.17 USD |
+0.34
|
SEK 56.27B 5.49B USD | SEK 773.48K 75.5K USD | SEK 205.90 20.1 USD | SEK 207.50 20.25 USD | SEK 56.27B 5.49B USD | 23.88 | SEK 8.65 0.84 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 238.00 23.23 USD |
+0.21
|
SEK 35.93B 3.51B USD | SEK 11.06K 1.08K USD | SEK 237.00 23.13 USD | SEK 240.00 23.43 USD | SEK 35.93B 3.51B USD | 40.75 | SEK 5.84 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 577.00 56.32 USD |
-0.43
|
SEK 34.67B 3.38B USD | SEK 14.60K 1.43K USD | SEK 575.50 56.18 USD | SEK 586.00 57.2 USD | SEK 34.67B 3.38B USD | 50.83 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 323.20 31.55 USD |
-0.98
|
SEK 28.68B 2.8B USD | SEK 18.18K 1.77K USD | SEK 321.40 31.37 USD | SEK 326.80 31.9 USD | SEK 28.68B 2.8B USD | 135.79 | SEK 2.38 0.23 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 168.40 16.44 USD |
+1.88
|
SEK 20.52B 2B USD | SEK 11.98K 1.17K USD | SEK 165.40 16.15 USD | SEK 169.20 16.52 USD | SEK 20.52B 2B USD | 36.29 | SEK 4.64 0.45 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.15 5.09 USD |
+0.77
|
SEK 19.93B 1.94B USD | SEK 111.40K 10.87K USD | SEK 51.95 5.07 USD | SEK 52.70 5.14 USD | SEK 19.93B 1.94B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.70 11.2 USD |
-1.21
|
SEK 16.33B 1.59B USD | SEK 45.41K 4.43K USD | SEK 113.80 11.11 USD | SEK 117.00 11.42 USD | SEK 16.33B 1.59B USD | 19.54 | SEK 5.87 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.50 2.98 USD |
+0.99
|
SEK 16.10B 1.57B USD | SEK 168.76K 16.47K USD | SEK 30.15 2.94 USD | SEK 31.10 3.04 USD | SEK 16.10B 1.57B USD | 39.10 | SEK 0.78 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.00 4.98 USD |
+0.39
|
SEK 13.74B 1.34B USD | SEK 12.93K 1.26K USD | SEK 50.70 4.95 USD | SEK 51.10 4.99 USD | SEK 13.74B 1.34B USD | 18.14 | SEK 2.81 0.27 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 155.80 15.21 USD |
+1.83
|
SEK 12.52B 1.22B USD | SEK 79.88K 7.8K USD | SEK 153.00 14.93 USD | SEK 156.10 15.24 USD | SEK 12.52B 1.22B USD | 18.22 | SEK 8.55 0.83 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 90.25 8.81 USD |
+1.01
|
SEK 12.22B 1.19B USD | SEK 523.70K 51.12K USD | SEK 89.15 8.7 USD | SEK 90.60 8.84 USD | SEK 12.22B 1.19B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 120.80 11.79 USD |
+1.43
|
SEK 12.22B 1.19B USD | SEK 17.17K 1.68K USD | SEK 118.50 11.57 USD | SEK 120.80 11.79 USD | SEK 12.22B 1.19B USD | 36.82 | SEK 3.28 0.32 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 284.80 27.8 USD |
+0.28
|
SEK 8.97B 875.69M USD | SEK 9.20K 897.74 USD | SEK 281.80 27.51 USD | SEK 286.80 28 USD | SEK 8.97B 875.69M USD | 122.23 | SEK 2.33 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.80 5.54 USD |
+0.71
|
SEK 8.07B 787.47M USD | SEK 41.93K 4.09K USD | SEK 56.10 5.48 USD | SEK 57.20 5.58 USD | SEK 8.07B 787.47M USD | 16.41 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 236.20 23.06 USD |
+2.7
|
SEK 8.01B 781.66M USD | SEK 45.47K 4.44K USD | SEK 231.40 22.59 USD | SEK 238.20 23.25 USD | SEK 8.01B 781.66M USD | 36.17 | SEK 6.53 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.90 2.63 USD |
-0.3
|
SEK 7.33B 715.18M USD | SEK 109.51K 10.69K USD | SEK 26.80 2.62 USD | SEK 27.14 2.65 USD | SEK 7.33B 715.18M USD | 20.85 | SEK 1.29 0.13 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 16.40 1.6 USD |
+21.48
|
SEK 4.62B 450.68M USD | SEK 2.61M 254.95K USD | SEK 15.18 1.48 USD | SEK 18.24 1.78 USD | SEK 4.62B 450.68M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.00 3.32 USD |
-0.87
|
SEK 3.39B 331M USD | SEK 83.29K 8.13K USD | SEK 33.90 3.31 USD | SEK 34.68 3.39 USD | SEK 3.39B 331M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 139.00 13.57 USD |
-3.07
|
SEK 3.32B 323.62M USD | SEK 12.45K 1.22K USD | SEK 138.40 13.51 USD | SEK 144.40 14.1 USD | SEK 3.32B 323.62M USD | 24.73 | SEK 5.62 0.55 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 66.40 6.48 USD |
+2.15
|
SEK 3.16B 308.01M USD | SEK 135.96K 13.27K USD | SEK 65.70 6.41 USD | SEK 66.70 6.51 USD | SEK 3.16B 308.01M USD | 16.23 | SEK 4.09 0.4 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.84 0.57 USD |
-1.35
|
SEK 2.72B 265.05M USD | SEK 119.49K 11.66K USD | SEK 5.82 0.57 USD | SEK 5.99 0.58 USD | SEK 2.72B 265.05M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.89 1.26 USD |
+0.7
|
SEK 1.78B 173.67M USD | SEK 133.13K 13K USD | SEK 12.54 1.22 USD | SEK 13.04 1.27 USD | SEK 1.78B 173.67M USD | 7.76 | SEK 1.66 0.16 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.76 3.1 USD |
+0.38
|
SEK 1.62B 158.19M USD | SEK 40.06K 3.91K USD | SEK 31.54 3.08 USD | SEK 32.88 3.21 USD | SEK 1.62B 158.19M USD | 30.83 | SEK 1.03 0.1 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.12 0.5 USD |
+2.2
|
SEK 1.60B 155.97M USD | SEK 1.39M 135.36K USD | SEK 5.04 0.49 USD | SEK 5.20 0.51 USD | SEK 1.60B 155.97M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.10 2.35 USD |
-2.82
|
SEK 1.59B 154.8M USD | SEK 55.15K 5.38K USD | SEK 23.80 2.32 USD | SEK 24.70 2.41 USD | SEK 1.59B 154.8M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.12 1.87 USD |
-1.24
|
SEK 1.26B 123.3M USD | SEK 9.31K 908.58 USD | SEK 19.04 1.86 USD | SEK 19.32 1.89 USD | SEK 1.26B 123.3M USD | 51.67 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.79 0.17 USD |
-0.89
|
SEK 1.10B 107.85M USD | SEK 494.27K 48.25K USD | SEK 1.78 0.17 USD | SEK 1.84 0.18 USD | SEK 1.10B 107.85M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 18.68 1.82 USD |
-2.81
|
SEK 1.05B 102.11M USD | SEK 99.09K 9.67K USD | SEK 18.50 1.81 USD | SEK 19.42 1.9 USD | SEK 1.05B 102.11M USD | 0 | -SEK 49.65 -4.8 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 14.24 1.39 USD |
-4.43
|
SEK 1.00B 98.1M USD | SEK 695.65K 67.9K USD | SEK 14.10 1.38 USD | SEK 15.02 1.47 USD | SEK 1.00B 98.1M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.20 0.7 USD |
+1.12
|
SEK 945.24M 92.27M USD | SEK 458.58K 44.76K USD | SEK 6.60 0.64 USD | SEK 7.30 0.71 USD | SEK 945.24M 92.27M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.97 0.88 USD |
+1.24
|
SEK 891.05M 86.98M USD | SEK 21.30K 2.08K USD | SEK 8.81 0.86 USD | SEK 9.30 0.91 USD | SEK 891.05M 86.98M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.12 1.48 USD |
-1.05
|
SEK 716.94M 69.98M USD | SEK 11.70K 1.14K USD | SEK 15.08 1.47 USD | SEK 15.98 1.56 USD | SEK 716.94M 69.98M USD | 0 | -SEK 4.10 -0.4 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.68 0.36 USD |
+1.8
|
SEK 679.09M 66.29M USD | SEK 355.17K 34.67K USD | SEK 3.54 0.35 USD | SEK 3.68 0.36 USD | SEK 679.09M 66.29M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.27 0.42 USD |
-1.27
|
SEK 671.31M 65.53M USD | SEK 16.70K 1.63K USD | SEK 4.25 0.41 USD | SEK 4.35 0.42 USD | SEK 671.31M 65.53M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.66 0.16 USD |
+0.42
|
SEK 632.67M 61.76M USD | SEK 890.49K 86.92K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 632.67M 61.76M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.34 0.23 USD |
-4.88
|
SEK 568.00M 55.44M USD | SEK 11.96K 1.17K USD | SEK 2.32 0.23 USD | SEK 2.46 0.24 USD | SEK 568.00M 55.44M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.06 0.2 USD |
-2.46
|
SEK 513.13M 50.09M USD | SEK 583.16K 56.92K USD | SEK 2.05 0.2 USD | SEK 2.15 0.21 USD | SEK 513.13M 50.09M USD | 3.22 | SEK 0.64 0.06 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0069 USD |
+4.71
|
SEK 493.48M 48.17M USD | SEK 8.83M 861.5K USD | SEK 0.07 0.0064 USD | SEK 0.07 0.0071 USD | SEK 493.48M 48.17M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.00 0.98 USD |
+2.04
|
SEK 467.86M 45.67M USD | SEK 46.12K 4.5K USD | SEK 9.81 0.96 USD | SEK 10.20 1 USD | SEK 467.86M 45.67M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.06 0.4 USD |
-0.25
|
SEK 449.14M 43.84M USD | SEK 307.48K 30.01K USD | SEK 3.99 0.39 USD | SEK 4.14 0.4 USD | SEK 449.14M 43.84M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.29 0.13 USD |
-0.46
|
SEK 441.01M 43.05M USD | SEK 37.32K 3.64K USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 441.01M 43.05M USD | 0 | -SEK 0.25 -0.02 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.34 0.91 USD |
0
|
SEK 440.67M 43.01M USD | SEK 12.52K 1.22K USD | SEK 9.34 0.91 USD | SEK 9.73 0.95 USD | SEK 440.67M 43.01M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.85 0.08 USD |
+0.47
|
SEK 337.23M 32.92M USD | SEK 218.69K 21.35K USD | SEK 0.84 0.08 USD | SEK 0.87 0.09 USD | SEK 337.23M 32.92M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.37 0.33 USD |
+5.31
|
SEK 337.04M 32.9M USD | SEK 38.36K 3.74K USD | SEK 3.20 0.31 USD | SEK 3.37 0.33 USD | SEK 337.04M 32.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-2.34
|
SEK 296.87M 28.98M USD | SEK 230.16K 22.47K USD | SEK 0.25 0.02 USD | SEK 0.26 0.02 USD | SEK 296.87M 28.98M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.85 0.08 USD |
+3.14
|
SEK 273.70M 26.72M USD | SEK 772.01K 75.36K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 273.70M 26.72M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.60 1.03 USD |
+0.95
|
SEK 218.42M 21.32M USD | SEK 8.09K 789.49 USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 218.42M 21.32M USD | 0 | -SEK 4.68 -0.4 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.10 0.79 USD |
-1.82
|
SEK 216.01M 21.09M USD | SEK 22.24K 2.17K USD | SEK 7.85 0.77 USD | SEK 8.29 0.81 USD | SEK 216.01M 21.09M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 1.06 0.1 USD |
+121.67
|
SEK 215.61M 21.05M USD | SEK 58.08M 5.67M USD | SEK 0.53 0.05 USD | SEK 1.14 0.11 USD | SEK 215.61M 21.05M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.79 0.08 USD |
-2.47
|
SEK 194.08M 18.94M USD | SEK 346.51K 33.82K USD | SEK 0.79 0.08 USD | SEK 0.83 0.08 USD | SEK 194.08M 18.94M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.87 0.28 USD |
-0.35
|
SEK 191.53M 18.7M USD | SEK 115.40K 11.26K USD | SEK 2.74 0.27 USD | SEK 2.91 0.28 USD | SEK 191.53M 18.7M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.76 0.27 USD |
-0.36
|
SEK 188.93M 18.44M USD | SEK 18.93K 1.85K USD | SEK 2.63 0.26 USD | SEK 2.76 0.27 USD | SEK 188.93M 18.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
-0.96
|
SEK 177.42M 17.32M USD | SEK 50.72K 4.95K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 177.42M 17.32M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.13 0.11 USD |
+3.1
|
SEK 175.13M 17.1M USD | SEK 300.85K 29.37K USD | SEK 1.07 0.1 USD | SEK 1.15 0.11 USD | SEK 175.13M 17.1M USD | 0 | -SEK 2.00 -0.1 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.39 0.04 USD |
-0.26
|
SEK 156.54M 15.28M USD | SEK 14.58K 1.42K USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 156.54M 15.28M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.47 0.05 USD |
-3.12
|
SEK 152.88M 14.92M USD | SEK 227.33K 22.19K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 152.88M 14.92M USD | 1.66 | SEK 0.28 0.03 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.30 0.52 USD |
-2.75
|
SEK 139.71M 13.64M USD | SEK 37.20K 3.63K USD | SEK 5.30 0.52 USD | SEK 5.52 0.54 USD | SEK 139.71M 13.64M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
-1.92
|
SEK 132.69M 12.95M USD | SEK 131.07K 12.79K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 132.69M 12.95M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.19 0.02 USD |
-1.88
|
SEK 126.06M 12.3M USD | SEK 820.58K 80.1K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 126.06M 12.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.35 0.13 USD |
+3.05
|
SEK 117.18M 11.44M USD | SEK 316.84K 30.93K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 117.18M 11.44M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.39 0.04 USD |
+1.84
|
SEK 113.26M 11.06M USD | SEK 710.38K 69.34K USD | SEK 0.36 0.03 USD | SEK 0.42 0.04 USD | SEK 113.26M 11.06M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
+1.4
|
SEK 112.95M 11.03M USD | SEK 56.86K 5.55K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 112.95M 11.03M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-3.72
|
SEK 110.67M 10.8M USD | SEK 702.27K 68.55K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 110.67M 10.8M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0077 USD |
-10.63
|
SEK 106.63M 10.41M USD | SEK 260.03K 25.38K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0082 USD | SEK 106.63M 10.41M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.38 0.33 USD |
-1.17
|
SEK 105.34M 10.28M USD | SEK 13.57K 1.32K USD | SEK 3.30 0.32 USD | SEK 3.50 0.34 USD | SEK 105.34M 10.28M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
-1.81
|
SEK 104.35M 10.19M USD | SEK 12.77K 1.25K USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 104.35M 10.19M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.08
|
SEK 97.80M 9.55M USD | SEK 207.14K 20.22K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 97.80M 9.55M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.70 0.07 USD |
+8.71
|
SEK 93.34M 9.11M USD | SEK 3.96M 386.61K USD | SEK 0.60 0.06 USD | SEK 0.71 0.07 USD | SEK 93.34M 9.11M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.21 0.8 USD |
-3.3
|
SEK 90.90M 8.87M USD | SEK 2.05K 199.91 USD | SEK 8.16 0.8 USD | SEK 8.48 0.83 USD | SEK 90.90M 8.87M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.16 0.21 USD |
+5.88
|
SEK 65.66M 6.41M USD | SEK 36.34K 3.55K USD | SEK 1.86 0.18 USD | SEK 2.20 0.21 USD | SEK 65.66M 6.41M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.88 0.18 USD |
-1.16
|
SEK 59.54M 5.81M USD | SEK 22.79K 2.22K USD | SEK 1.84 0.18 USD | SEK 1.95 0.19 USD | SEK 59.54M 5.81M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.29 0.13 USD |
+6.17
|
SEK 58.93M 5.75M USD | SEK 22.83K 2.23K USD | SEK 1.29 0.13 USD | SEK 1.46 0.14 USD | SEK 58.93M 5.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.36 0.03 USD |
-2.72
|
SEK 53.24M 5.2M USD | SEK 152.33K 14.87K USD | SEK 0.36 0.03 USD | SEK 0.38 0.04 USD | SEK 53.24M 5.2M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.98 0.19 USD |
-5
|
SEK 49.60M 4.84M USD | SEK 34.12K 3.33K USD | SEK 1.90 0.19 USD | SEK 1.98 0.19 USD | SEK 49.60M 4.84M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-0.6
|
SEK 47.03M 4.59M USD | SEK 4.33K 422.56 USD | SEK 0.81 0.08 USD | SEK 0.83 0.08 USD | SEK 47.03M 4.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 5.00K 488.06 USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.25 0.02 USD |
-33.87
|
SEK 38.27M 3.74M USD | SEK 1.82M 177.96K USD | SEK 0.24 0.02 USD | SEK 0.38 0.04 USD | SEK 38.27M 3.74M USD | 0 | -SEK 0.50 -0.04 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0053 USD |
-15.16
|
SEK 30.98M 3.02M USD | SEK 833.29K 81.34K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0062 USD | SEK 30.98M 3.02M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0034 USD |
+1.74
|
SEK 21.37M 2.09M USD | SEK 565.50K 55.2K USD | SEK 0.03 0.0032 USD | SEK 0.04 0.0034 USD | SEK 21.37M 2.09M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.12 0.01 USD |
-4.76
|
SEK 16.17M 1.58M USD | SEK 18.82K 1.84K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 16.17M 1.58M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.50 0.15 USD |
+2.74
|
SEK 14.82M 1.45M USD | SEK 12.68K 1.24K USD | SEK 1.47 0.14 USD | SEK 1.56 0.15 USD | SEK 14.82M 1.45M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
-3.57
|
SEK 5.06M 493.78K USD | SEK 1.65M 161.48K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00054 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 516.50 50.42 USD |
-1.9
|
SEK 7.73B 754.86M USD | SEK 3.65K 355.89 USD | SEK 516.50 50.42 USD | SEK 524.50 51.2 USD | SEK 7.73B 754.86M USD | 34.41 | SEK 15.01 1.47 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 258.50 25.23 USD |
-0.19
|
SEK 2.32B 226.73M USD | SEK 45.00 4.39 USD | SEK 253.50 24.74 USD | SEK 259.00 25.28 USD | SEK 2.32B 226.73M USD | 37.51 | SEK 6.89 0.67 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.30 3.54 USD |
-0.82
|
SEK 1.20B 116.86M USD | SEK 9.03K 881.64 USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 1.20B 116.86M USD | 41.25 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.00 4.78 USD |
-0.2
|
SEK 1.14B 111.32M USD | SEK 1.01K 98.98 USD | SEK 48.55 4.74 USD | SEK 49.00 4.78 USD | SEK 1.14B 111.32M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 58.80 5.74 USD |
-0.68
|
SEK 987.17M 96.36M USD | SEK 32.31K 3.15K USD | SEK 58.80 5.74 USD | SEK 61.30 5.98 USD | SEK 987.17M 96.36M USD | 65.33 | SEK 0.90 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 65.00 6.34 USD |
-2.84
|
SEK 875.64M 85.47M USD | SEK 12.27K 1.2K USD | SEK 63.50 6.2 USD | SEK 69.80 6.81 USD | SEK 875.64M 85.47M USD | 0 | -SEK 5.30 -0.5 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 23.95 2.34 USD |
-1.64
|
SEK 841.29M 82.12M USD | SEK 2.11K 205.57 USD | SEK 23.95 2.34 USD | SEK 24.95 2.44 USD | SEK 841.29M 82.12M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.54 0.83 USD |
-2.18
|
SEK 731.62M 71.42M USD | SEK 220.00 21.47 USD | SEK 8.54 0.83 USD | SEK 8.54 0.83 USD | SEK 731.62M 71.42M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 43.30 4.23 USD |
+10.46
|
SEK 707.93M 69.1M USD | SEK 2.67K 260.14 USD | SEK 38.10 3.72 USD | SEK 43.30 4.23 USD | SEK 707.93M 69.1M USD | 0 | -SEK 4.26 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.00 1.56 USD |
-0.93
|
SEK 560.70M 54.73M USD | SEK 44.00 4.29 USD | SEK 16.00 1.56 USD | SEK 16.20 1.58 USD | SEK 560.70M 54.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}