Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (166)
- {{country.name}}
- Tüm ülkeler
- İsveç (166)
Stockholm (166)
- {{item.name}}
- Tüm borsalar
- Stockholm (166)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,308 127.68 USD |
+1.43
|
$2.18T 212.71B USD | $101.5K 9.91K USD | $1,291 126.02 USD | $1,313.5 128.21 USD | $2.18T 212.71B USD | 28.98 | $45.13 4.41 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $264.8 25.85 USD |
+1.15
|
$90.95B 8.88B USD | $35.04K 3.42K USD | $263 25.67 USD | $266 25.96 USD | $90.95B 8.88B USD | 23.57 | $11.23 1.1 USD | |
| Getinge AB (publ) GETI-B.ST | $186.35 18.19 USD |
+2.53
|
$50.76B 4.95B USD | $266.27K 25.99K USD | $184.5 18.01 USD | $188.8 18.43 USD | $50.76B 4.95B USD | 30.95 | $6.02 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $240.6 23.49 USD |
+2.21
|
$46.36B 4.52B USD | $59.31K 5.79K USD | $237.2 23.15 USD | $241.6 23.58 USD | $46.36B 4.52B USD | 78.62 | $3.06 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $533 52.03 USD |
+2.5
|
$31.38B 3.06B USD | $17.46K 1.7K USD | $526 51.34 USD | $537.5 52.47 USD | $31.38B 3.06B USD | 74.23 | $7.18 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $191 18.64 USD |
+2.91
|
$28.68B 2.8B USD | $12.7K 1.24K USD | $186 18.16 USD | $191.2 18.66 USD | $28.68B 2.8B USD | 156.55 | $1.22 0.12 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.16 3.92 USD |
+1.41
|
$21.04B 2.05B USD | $32.69K 3.19K USD | $39.32 3.84 USD | $41.78 4.08 USD | $21.04B 2.05B USD | 91.27 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $152 14.84 USD |
+0.6
|
$20.59B 2.01B USD | $23.45K 2.29K USD | $151.5 14.79 USD | $154.3 15.06 USD | $20.59B 2.01B USD | 40.21 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $302.6 29.54 USD |
+2.16
|
$19.93B 1.95B USD | $12.13K 1.18K USD | $300 29.28 USD | $303.8 29.65 USD | $19.93B 1.95B USD | 150.54 | $2.01 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $46.7 4.56 USD |
+1.57
|
$17.84B 1.74B USD | $161.52K 15.77K USD | $46.62 4.55 USD | $47.54 4.64 USD | $17.84B 1.74B USD | 17.16 | $2.72 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $143.7 14.03 USD |
+2.28
|
$17.51B 1.71B USD | $13.04K 1.27K USD | $141.4 13.8 USD | $144.5 14.1 USD | $17.51B 1.71B USD | 69.42 | $2.07 0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $168 16.4 USD |
+2
|
$14.87B 1.45B USD | $19.74K 1.93K USD | $166.2 16.22 USD | $169.6 16.56 USD | $14.87B 1.45B USD | 0 | -$1.99 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.55 9.72 USD |
+0.61
|
$10.07B 983.02M USD | $23.14K 2.26K USD | $99.25 9.69 USD | $101.5 9.91 USD | $10.07B 983.02M USD | 28.60 | $3.48 0.34 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.24 3.15 USD |
-0.74
|
$8.78B 857.15M USD | $118.8K 11.6K USD | $32.06 3.13 USD | $32.9 3.21 USD | $8.78B 857.15M USD | 17.61 | $1.83 0.18 USD | |
| Attendo AB (publ) ATT.ST | $56.6 5.52 USD |
+1.62
|
$8.5B 829.4M USD | $45.23K 4.41K USD | $56.2 5.49 USD | $57.4 5.6 USD | $8.5B 829.4M USD | 19.85 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $99.6 9.72 USD |
+0.76
|
$8.35B 815.25M USD | $46.95K 4.58K USD | $99.45 9.71 USD | $101.4 9.9 USD | $8.35B 815.25M USD | 13.83 | $7.2 0.7 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $264.2 25.79 USD |
+6.28
|
$8.32B 812.35M USD | $43.37K 4.23K USD | $253.4 24.73 USD | $266 25.96 USD | $8.32B 812.35M USD | 48.56 | $5.44 0.53 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $210.5 20.55 USD |
+2.93
|
$7.22B 704.42M USD | $20.91K 2.04K USD | $209 20.4 USD | $215 20.99 USD | $7.22B 704.42M USD | 35.49 | $5.93 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $88.3 8.62 USD |
+2.38
|
$7.07B 689.96M USD | $54.81K 5.35K USD | $87.55 8.55 USD | $89.7 8.76 USD | $7.07B 689.96M USD | 24.87 | $3.55 0.35 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.55 4.06 USD |
+1.22
|
$6B 586.12M USD | $36.04K 3.52K USD | $41.3 4.03 USD | $41.9 4.09 USD | $6B 586.12M USD | 16.75 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $112.1 10.94 USD |
+0.9
|
$5.72B 558.35M USD | $10.68K 1.04K USD | $111 10.83 USD | $114.2 11.15 USD | $5.72B 558.35M USD | 43.44 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $35.7 3.48 USD |
-0.83
|
$5.71B 557.01M USD | $47.68K 4.65K USD | $35.7 3.48 USD | $36.8 3.59 USD | $5.71B 557.01M USD | 57.58 | $0.62 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.5 3.37 USD |
+3.17
|
$2.43B 237.67M USD | $120.18K 11.73K USD | $33.26 3.25 USD | $35.98 3.51 USD | $2.43B 237.67M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $40.75 3.98 USD |
+1.88
|
$2.06B 201.11M USD | $67.32K 6.57K USD | $40.2 3.92 USD | $41.65 4.07 USD | $2.06B 201.11M USD | 14.19 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $25.3 2.47 USD |
+1.2
|
$1.66B 162.51M USD | $7.73K 754.64 USD | $25 2.44 USD | $25.6 2.5 USD | $1.66B 162.51M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.74 0.66 USD |
+3.37
|
$1.58B 154.33M USD | $71.35K 6.96K USD | $6.6 0.64 USD | $6.94 0.68 USD | $1.58B 154.33M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.24 0.41 USD |
+4.95
|
$1.52B 148.68M USD | $118.81K 11.6K USD | $4.15 0.41 USD | $4.3 0.42 USD | $1.52B 148.68M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.76 2.12 USD |
-0.64
|
$1.43B 139.36M USD | $18.35K 1.79K USD | $21.74 2.12 USD | $22.4 2.19 USD | $1.43B 139.36M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $18.94 1.85 USD |
-0.53
|
$1.24B 121.03M USD | $9.48K 925.27 USD | $18.8 1.84 USD | $19.98 1.95 USD | $1.24B 121.03M USD | 37.88 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $11.26 1.1 USD |
+2.74
|
$1.1B 107.34M USD | $136.92K 13.36K USD | $11.08 1.08 USD | $11.7 1.14 USD | $1.1B 107.34M USD | 0 | -$0.5 -0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.73 0.36 USD |
+4.78
|
$905.4M 88.38M USD | $11.31K 1.1K USD | $3.65 0.36 USD | $3.78 0.37 USD | $905.4M 88.38M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.3 0.81 USD |
-2.24
|
$863.93M 84.33M USD | $128.88K 12.58K USD | $8.12 0.79 USD | $8.58 0.84 USD | $863.93M 84.33M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.24 0.61 USD |
-0.95
|
$849.19M 82.89M USD | $191.25K 18.67K USD | $6.19 0.6 USD | $6.41 0.63 USD | $849.19M 82.89M USD | 3.54 | $1.76 0.17 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.1 0.69 USD |
+3.2
|
$705.29M 68.85M USD | $175.7K 17.15K USD | $7.1 0.69 USD | $7.25 0.71 USD | $705.29M 68.85M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $4.23 0.41 USD |
+0.83
|
$563.5M 55M USD | $28.55K 2.79K USD | $4.07 0.4 USD | $4.4 0.43 USD | $563.5M 55M USD | 0 | -$0.97 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.3599 0.03 USD |
-9.58
|
$460.86M 44.99M USD | $1.46M 142.32K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $460.86M 44.99M USD | 0 | -$2.16 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.27 0.12 USD |
+2.58
|
$428.78M 41.85M USD | $384.42K 37.52K USD | $1.25 0.12 USD | $1.36 0.13 USD | $428.78M 41.85M USD | 6.70 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.75 0.17 USD |
+3.92
|
$369.29M 36.05M USD | $628.58K 61.36K USD | $1.7 0.17 USD | $1.8 0.18 USD | $369.29M 36.05M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.71 0.65 USD |
+4.52
|
$348.04M 33.97M USD | $22.33K 2.18K USD | $6.45 0.63 USD | $7.09 0.69 USD | $348.04M 33.97M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.09 0.69 USD |
+1.8
|
$330.82M 32.29M USD | $19.74K 1.93K USD | $7.02 0.68 USD | $7.25 0.71 USD | $330.82M 32.29M USD | 0 | -$6.74 -0.6 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.87 0.18 USD |
+1.08
|
$319.67M 31.2M USD | $65.16K 6.36K USD | $1.85 0.18 USD | $1.95 0.19 USD | $319.67M 31.2M USD | 0 | -$0.27 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.98 1.46 USD |
+1.63
|
$319.59M 31.2M USD | $1.67K 162.92 USD | $14.22 1.39 USD | $15.18 1.48 USD | $319.59M 31.2M USD | 0 | -$1.01 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-1.92
|
$313.55M 30.61M USD | $175.52K 17.13K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $313.55M 30.61M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-2.24
|
$303.31M 29.61M USD | $171.4K 16.73K USD | $1.22 0.12 USD | $1.3 0.13 USD | $303.31M 29.61M USD | 0 | -$0.88 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+7.33
|
$300.46M 29.33M USD | $2.2M 215.11K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $300.46M 29.33M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8699 0.08 USD |
+2
|
$247.44M 24.15M USD | $28.08K 2.74K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $247.44M 24.15M USD | 0 | -$0.03 -0.002 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.53 0.25 USD |
+3.05
|
$243.15M 23.73M USD | $291.8K 28.48K USD | $2.45 0.24 USD | $2.61 0.25 USD | $243.15M 23.73M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
0
|
$235.69M 23.01M USD | $120.79K 11.79K USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $235.69M 23.01M USD | 0 | -$0.07 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
+2.09
|
$234.02M 22.84M USD | $18.81K 1.84K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $234.02M 22.84M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.37 0.23 USD |
-7.78
|
$209.26M 20.43M USD | $38.43K 3.75K USD | $2.36 0.23 USD | $2.87 0.28 USD | $209.26M 20.43M USD | 0 | -$0.46 -0.04 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
-1.36
|
$205.79M 20.09M USD | $989.73K 96.61K USD | $0.25 0.02 USD | $0.26 0.03 USD | $205.79M 20.09M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
+4.62
|
$191.91M 18.73M USD | $79.49K 7.76K USD | $0.27 0.03 USD | $0.27 0.03 USD | $191.91M 18.73M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.78 0.17 USD |
+8.78
|
$173.28M 16.91M USD | $34.89K 3.41K USD | $1.61 0.16 USD | $1.94 0.19 USD | $173.28M 16.91M USD | 0 | -$0.24 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.84 0.18 USD |
-0.43
|
$164.24M 16.03M USD | $75.74K 7.39K USD | $1.81 0.18 USD | $1.86 0.18 USD | $164.24M 16.03M USD | 0 | -$0.31 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.08 0.11 USD |
+2.86
|
$156.34M 15.26M USD | $84.74K 8.27K USD | $1.03 0.1 USD | $1.19 0.12 USD | $156.34M 15.26M USD | 0 | -$0.38 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $1.87 0.18 USD |
0
|
$150.61M 14.7M USD | $40 3.9 USD | $1.87 0.18 USD | $1.87 0.18 USD | $150.61M 14.7M USD | 0 | -$0.25 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.1 0.11 USD |
+1.47
|
$149.81M 14.62M USD | $194.37K 18.97K USD | $1.09 0.11 USD | $1.13 0.11 USD | $149.81M 14.62M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
0
|
$145.47M 14.2M USD | $299.19K 29.2K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $145.47M 14.2M USD | 0 | -$0.34 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.06 0.3 USD |
-1.45
|
$143.59M 14.02M USD | $78.53K 7.67K USD | $2.98 0.29 USD | $3.09 0.3 USD | $143.59M 14.02M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0034 USD |
+10.97
|
$141.77M 13.84M USD | $13.35M 1.3M USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $141.77M 13.84M USD | 0 | -$0.26 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.1 0.11 USD |
+6.8
|
$133.3M 13.01M USD | $31.18K 3.04K USD | $1.03 0.1 USD | $1.13 0.11 USD | $133.3M 13.01M USD | 0 | -$0.39 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4 0.04 USD |
+3.33
|
$116.2M 11.34M USD | $6.2K 605.49 USD | $0.4 0.04 USD | $0.4 0.04 USD | $116.2M 11.34M USD | 0 | -$0.06 -0.005 USD | |
| AroCell AB (publ) AROC.ST | $0.5 0.05 USD |
+1.21
|
$115.18M 11.24M USD | $23.73K 2.32K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $115.18M 11.24M USD | 0 | -$0.18 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.15 0.6 USD |
+13.89
|
$103.97M 10.15M USD | $100.66K 9.83K USD | $5.4 0.53 USD | $6.95 0.68 USD | $103.97M 10.15M USD | 0 | -$27.05 -2.6 USD | |
| NextCell Pharma AB NXTCL.ST | $1.27 0.12 USD |
-59.75
|
$92.83M 9.06M USD | $3.26M 318.44K USD | $1.1 0.11 USD | $1.35 0.13 USD | $92.83M 9.06M USD | 0 | -$0.4 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.91 0.09 USD |
+1.33
|
$89.38M 8.72M USD | $5K 488.06 USD | $0.91 0.09 USD | $0.91 0.09 USD | $89.38M 8.72M USD | 0 | -$1.22 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0070 USD |
+3.72
|
$89.19M 8.71M USD | $1.56M 151.98K USD | $0.07 0.0068 USD | $0.08 0.0080 USD | $89.19M 8.71M USD | 0 | -$0.09 -0.008 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.46 0.24 USD |
+2.5
|
$86.72M 8.46M USD | $25.01K 2.44K USD | $2.3 0.22 USD | $2.46 0.24 USD | $86.72M 8.46M USD | 82.00 | $0.03 0.002 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.08 0.11 USD |
+0.47
|
$84.2M 8.22M USD | $5.3K 517.35 USD | $1.08 0.11 USD | $1.09 0.11 USD | $84.2M 8.22M USD | 0 | -$0.75 -0.07 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
+1.67
|
$78.5M 7.66M USD | $35.89K 3.5K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $78.5M 7.66M USD | 0 | -$0.08 -0.007 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
0
|
$77.96M 7.61M USD | $361.03K 35.24K USD | $0.33 0.03 USD | $0.33 0.03 USD | $77.96M 7.61M USD | 0 | -$0.15 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+7.83
|
$71.97M 7.02M USD | $681.13K 66.49K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $71.97M 7.02M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.75 0.27 USD |
-3.35
|
$70.45M 6.88M USD | $15.44K 1.51K USD | $2.66 0.26 USD | $2.9 0.28 USD | $70.45M 6.88M USD | 0 | -$4.3 -0.4 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
+2.55
|
$68.49M 6.69M USD | $760.14K 74.2K USD | $0.26 0.02 USD | $0.27 0.03 USD | $68.49M 6.69M USD | 0 | -$0.93 -0.09 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+3.45
|
$67.9M 6.63M USD | $9.93K 969.1 USD | $0.19 0.02 USD | $0.2 0.02 USD | $67.9M 6.63M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
+4.83
|
$67.83M 6.62M USD | $35.84K 3.5K USD | $0.08 0.0081 USD | $0.11 0.01 USD | $67.83M 6.62M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.34 0.23 USD |
+1.3
|
$46.33M 4.52M USD | $500 48.81 USD | $2.34 0.23 USD | $2.34 0.23 USD | $46.33M 4.52M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6199 0.06 USD |
-9.86
|
$44.29M 4.32M USD | $3.1K 302.21 USD | $0.6199 0.06 USD | $0.6899 0.07 USD | $44.29M 4.32M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.43 0.14 USD |
+5.93
|
$33.38M 3.26M USD | $20.44K 1.99K USD | $1.3 0.13 USD | $1.43 0.14 USD | $33.38M 3.26M USD | 0 | -$0.66 -0.06 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.98 0.19 USD |
+6.17
|
$24.72M 2.41M USD | $181.1K 17.68K USD | $1.81 0.18 USD | $2.16 0.21 USD | $24.72M 2.41M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+0.79
|
$19.57M 1.91M USD | $113.17K 11.05K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.57M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+2.53
|
$18.02M 1.76M USD | $59.15K 5.77K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $18.02M 1.76M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0077 0.00075 USD |
-6.1
|
$17.28M 1.69M USD | $7.33M 715.92K USD | $0.007 0.00068 USD | $0.0082 0.00080 USD | $17.28M 1.69M USD | 0 | -$0.02 -0.001 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
0
|
$8.44M 824.11K USD | $55K 5.37K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0032 USD |
+2.48
|
$7.79M 760.87K USD | $485.7K 47.41K USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $7.79M 760.87K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0047 USD |
-2.01
|
$6.66M 650.04K USD | $71.25K 6.95K USD | $0.05 0.0047 USD | $0.05 0.0047 USD | $6.66M 650.04K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
+23.71
|
$2.82M 274.99K USD | $543.51K 53.05K USD | $0.0097 0.00094 USD | $0.01 0.0011 USD | $2.82M 274.99K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $157.4 15.36 USD |
+4.1
|
$3.75B 366.46M USD | $12.83K 1.25K USD | $152 14.84 USD | $162.6 15.87 USD | $3.75B 366.46M USD | 26.67 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $209 20.4 USD |
+2.96
|
$1.88B 183.31M USD | $1.11K 108.25 USD | $201 19.62 USD | $208 20.3 USD | $1.88B 183.31M USD | 32.25 | $6.48 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $91.8 8.96 USD |
-0.11
|
$1.52B 148.34M USD | $4.78K 466.78 USD | $91.7 8.95 USD | $97.9 9.56 USD | $1.52B 148.34M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $64.4 6.29 USD |
-0.31
|
$1.22B 119.52M USD | $6.87K 670.11 USD | $63.4 6.19 USD | $65.4 6.38 USD | $1.22B 119.52M USD | 30.52 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $29.6 2.89 USD |
+9.83
|
$1.1B 107.31M USD | $32.45K 3.17K USD | $28.95 2.83 USD | $31.75 3.1 USD | $1.1B 107.31M USD | 0 | -$8.62 -0.8 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30 2.93 USD |
+14.94
|
$1.05B 102.62M USD | $47 4.59 USD | $25.9 2.53 USD | $30 2.93 USD | $1.05B 102.62M USD | 0 | -$0.85 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}