Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Sağlık Hizmetleri (138)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,864.00 181.95 USD |
+2.81
|
SEK 2.89T 282.18B USD | SEK 204.84K 20K USD | SEK 1,820.00 177.65 USD | SEK 1,870.00 182.54 USD | SEK 2.89T 282.18B USD | 28.80 | SEK 64.72 6.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 479.80 46.83 USD |
-0.04
|
SEK 166.61B 16.26B USD | SEK 442.34K 43.18K USD | SEK 475.20 46.39 USD | SEK 483.00 47.15 USD | SEK 166.61B 16.26B USD | 181.74 | SEK 2.64 0.26 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 206.00 20.11 USD |
+0.05
|
SEK 56.11B 5.48B USD | SEK 1.02M 99.91K USD | SEK 205.80 20.09 USD | SEK 207.50 20.25 USD | SEK 56.11B 5.48B USD | 23.76 | SEK 8.67 0.85 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 290.20 28.33 USD |
-1.23
|
SEK 55.91B 5.46B USD | SEK 105.53K 10.3K USD | SEK 289.40 28.25 USD | SEK 300.40 29.32 USD | SEK 55.91B 5.46B USD | 98.70 | SEK 2.94 0.29 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 237.50 23.18 USD |
0
|
SEK 35.86B 3.5B USD | SEK 37.65K 3.68K USD | SEK 237.00 23.13 USD | SEK 240.00 23.43 USD | SEK 35.86B 3.5B USD | 40.66 | SEK 5.84 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 578.00 56.42 USD |
-0.26
|
SEK 34.73B 3.39B USD | SEK 73.92K 7.22K USD | SEK 572.00 55.83 USD | SEK 586.00 57.2 USD | SEK 34.73B 3.39B USD | 50.88 | SEK 11.36 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 322.60 31.49 USD |
-1.16
|
SEK 28.62B 2.79B USD | SEK 64.04K 6.25K USD | SEK 319.00 31.14 USD | SEK 326.80 31.9 USD | SEK 28.62B 2.79B USD | 135.54 | SEK 2.38 0.23 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 166.60 16.26 USD |
+0.79
|
SEK 20.30B 1.98B USD | SEK 46.43K 4.53K USD | SEK 165.40 16.15 USD | SEK 169.50 16.55 USD | SEK 20.30B 1.98B USD | 35.90 | SEK 4.64 0.45 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.30 5.11 USD |
+1.06
|
SEK 19.98B 1.95B USD | SEK 515.69K 50.34K USD | SEK 51.85 5.06 USD | SEK 52.70 5.14 USD | SEK 19.98B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.00 11.23 USD |
-0.95
|
SEK 16.37B 1.6B USD | SEK 164.10K 16.02K USD | SEK 113.80 11.11 USD | SEK 117.00 11.42 USD | SEK 16.37B 1.6B USD | 19.59 | SEK 5.87 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.15 2.94 USD |
-0.17
|
SEK 15.92B 1.55B USD | SEK 451.36K 44.06K USD | SEK 30.15 2.94 USD | SEK 31.10 3.04 USD | SEK 15.92B 1.55B USD | 38.65 | SEK 0.78 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.30 4.91 USD |
-0.98
|
SEK 13.55B 1.32B USD | SEK 82.07K 8.01K USD | SEK 50.10 4.89 USD | SEK 51.10 4.99 USD | SEK 13.55B 1.32B USD | 17.90 | SEK 2.81 0.27 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 155.40 15.17 USD |
+1.57
|
SEK 12.49B 1.22B USD | SEK 178.55K 17.43K USD | SEK 153.00 14.93 USD | SEK 156.60 15.29 USD | SEK 12.49B 1.22B USD | 18.17 | SEK 8.55 0.83 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.50 8.74 USD |
+0.17
|
SEK 12.12B 1.18B USD | SEK 589.23K 57.52K USD | SEK 89.15 8.7 USD | SEK 91.45 8.93 USD | SEK 12.12B 1.18B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 118.50 11.57 USD |
-0.5
|
SEK 11.99B 1.17B USD | SEK 119.91K 11.71K USD | SEK 118.20 11.54 USD | SEK 120.80 11.79 USD | SEK 11.99B 1.17B USD | 36.12 | SEK 3.28 0.32 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 281.60 27.49 USD |
-0.85
|
SEK 8.87B 865.85M USD | SEK 25.60K 2.5K USD | SEK 280.60 27.39 USD | SEK 286.80 28 USD | SEK 8.87B 865.85M USD | 120.85 | SEK 2.33 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.40 5.51 USD |
0
|
SEK 8.01B 781.92M USD | SEK 92.79K 9.06K USD | SEK 56.10 5.48 USD | SEK 57.20 5.58 USD | SEK 8.01B 781.92M USD | 16.30 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 233.40 22.78 USD |
+1.48
|
SEK 7.91B 772.4M USD | SEK 93.50K 9.13K USD | SEK 231.40 22.59 USD | SEK 238.40 23.27 USD | SEK 7.91B 772.4M USD | 35.74 | SEK 6.53 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.68 2.6 USD |
-1.11
|
SEK 7.27B 709.33M USD | SEK 256.78K 25.06K USD | SEK 26.68 2.6 USD | SEK 27.14 2.65 USD | SEK 7.27B 709.33M USD | 20.68 | SEK 1.29 0.13 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 15.68 1.53 USD |
+16.15
|
SEK 4.41B 430.89M USD | SEK 4.21M 411.07K USD | SEK 14.62 1.43 USD | SEK 18.24 1.78 USD | SEK 4.41B 430.89M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.56 3.37 USD |
+0.76
|
SEK 3.45B 336.45M USD | SEK 232.26K 22.67K USD | SEK 33.64 3.28 USD | SEK 34.70 3.39 USD | SEK 3.45B 336.45M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 136.60 13.33 USD |
-4.74
|
SEK 3.26B 318.03M USD | SEK 39.50K 3.86K USD | SEK 136.20 13.29 USD | SEK 144.40 14.1 USD | SEK 3.26B 318.03M USD | 24.30 | SEK 5.62 0.55 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 66.00 6.44 USD |
+1.54
|
SEK 3.14B 306.15M USD | SEK 249.28K 24.33K USD | SEK 65.70 6.41 USD | SEK 66.70 6.51 USD | SEK 3.14B 306.15M USD | 16.13 | SEK 4.09 0.4 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.90 0.58 USD |
-0.34
|
SEK 2.74B 267.77M USD | SEK 330.35K 32.25K USD | SEK 5.82 0.57 USD | SEK 6.00 0.59 USD | SEK 2.74B 267.77M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.94 1.26 USD |
+1.09
|
SEK 1.79B 174.35M USD | SEK 298.92K 29.18K USD | SEK 12.54 1.22 USD | SEK 13.10 1.28 USD | SEK 1.79B 174.35M USD | 7.79 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.10 2.35 USD |
-2.82
|
SEK 1.59B 154.8M USD | SEK 87.65K 8.56K USD | SEK 23.80 2.32 USD | SEK 24.70 2.41 USD | SEK 1.59B 154.8M USD | 0 | -SEK 5.10 -0.4 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.04 3.03 USD |
-1.9
|
SEK 1.58B 154.6M USD | SEK 104.01K 10.15K USD | SEK 31.00 3.03 USD | SEK 32.88 3.21 USD | SEK 1.58B 154.6M USD | 30.13 | SEK 1.03 0.1 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.03 0.49 USD |
+0.4
|
SEK 1.57B 153.23M USD | SEK 2.76M 269.35K USD | SEK 5.01 0.49 USD | SEK 5.20 0.51 USD | SEK 1.57B 153.23M USD | 0 | -SEK 0.38 -0.03 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.20 1.87 USD |
-0.83
|
SEK 1.27B 123.81M USD | SEK 21.09K 2.06K USD | SEK 19.00 1.85 USD | SEK 19.32 1.89 USD | SEK 1.27B 123.81M USD | 51.89 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.77 0.17 USD |
-1.77
|
SEK 1.09B 106.88M USD | SEK 816.49K 79.7K USD | SEK 1.73 0.17 USD | SEK 1.84 0.18 USD | SEK 1.09B 106.88M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 19.30 1.88 USD |
+0.42
|
SEK 1.08B 105.5M USD | SEK 365.96K 35.72K USD | SEK 18.40 1.8 USD | SEK 19.42 1.9 USD | SEK 1.08B 105.5M USD | 0 | -SEK 49.65 -4.8 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 14.16 1.38 USD |
-4.97
|
SEK 999.34M 97.55M USD | SEK 993.89K 97.02K USD | SEK 13.92 1.36 USD | SEK 15.02 1.47 USD | SEK 999.34M 97.55M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.08 0.69 USD |
-0.56
|
SEK 929.48M 90.73M USD | SEK 745.35K 72.75K USD | SEK 6.60 0.64 USD | SEK 7.30 0.71 USD | SEK 929.48M 90.73M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.97 0.88 USD |
+1.24
|
SEK 891.05M 86.98M USD | SEK 23.80K 2.32K USD | SEK 8.81 0.86 USD | SEK 9.30 0.91 USD | SEK 891.05M 86.98M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.18 1.48 USD |
-0.65
|
SEK 719.78M 70.26M USD | SEK 44.60K 4.35K USD | SEK 15.00 1.46 USD | SEK 15.98 1.56 USD | SEK 719.78M 70.26M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.34 0.42 USD |
+0.35
|
SEK 682.31M 66.6M USD | SEK 30.74K 3K USD | SEK 4.25 0.41 USD | SEK 4.35 0.42 USD | SEK 682.31M 66.6M USD | 0 | -SEK 0.80 -0.07 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.60 0.35 USD |
-0.28
|
SEK 665.23M 64.93M USD | SEK 470.67K 45.94K USD | SEK 3.54 0.35 USD | SEK 3.70 0.36 USD | SEK 665.23M 64.93M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.63 0.16 USD |
-1.15
|
SEK 622.76M 60.79M USD | SEK 1.80M 175.52K USD | SEK 1.62 0.16 USD | SEK 1.70 0.17 USD | SEK 622.76M 60.79M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.35 0.23 USD |
-4.47
|
SEK 570.43M 55.68M USD | SEK 55.48K 5.42K USD | SEK 2.32 0.23 USD | SEK 2.46 0.24 USD | SEK 570.43M 55.68M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.07 0.2 USD |
-2.27
|
SEK 514.13M 50.19M USD | SEK 971.63K 94.84K USD | SEK 2.02 0.2 USD | SEK 2.15 0.21 USD | SEK 514.13M 50.19M USD | 3.23 | SEK 0.64 0.06 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.98 0.97 USD |
+1.84
|
SEK 466.93M 45.58M USD | SEK 67.00K 6.54K USD | SEK 9.81 0.96 USD | SEK 10.20 1 USD | SEK 466.93M 45.58M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.16 0.41 USD |
+2.09
|
SEK 459.65M 44.87M USD | SEK 407.76K 39.8K USD | SEK 3.99 0.39 USD | SEK 4.16 0.41 USD | SEK 459.65M 44.87M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0063 USD |
-4.41
|
SEK 450.50M 43.97M USD | SEK 24.87M 2.43M USD | SEK 0.06 0.0061 USD | SEK 0.07 0.0071 USD | SEK 450.50M 43.97M USD | 0 | -SEK 0.07 -0.006 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.49 0.93 USD |
+1.61
|
SEK 447.75M 43.71M USD | SEK 28.99K 2.83K USD | SEK 9.34 0.91 USD | SEK 9.73 0.95 USD | SEK 447.75M 43.71M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.31 0.13 USD |
+0.77
|
SEK 446.47M 43.58M USD | SEK 59.24K 5.78K USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 446.47M 43.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 335.65M 32.76M USD | SEK 409.56K 39.98K USD | SEK 0.84 0.08 USD | SEK 0.87 0.09 USD | SEK 335.65M 32.76M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.11 0.3 USD |
-2.81
|
SEK 311.03M 30.36M USD | SEK 43.83K 4.28K USD | SEK 3.11 0.3 USD | SEK 3.38 0.33 USD | SEK 311.03M 30.36M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-2.34
|
SEK 296.87M 28.98M USD | SEK 1.03M 100.24K USD | SEK 0.24 0.02 USD | SEK 0.26 0.02 USD | SEK 296.87M 28.98M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 1.40 0.14 USD |
+191.67
|
SEK 283.70M 27.69M USD | SEK 96.95M 9.46M USD | SEK 0.53 0.05 USD | SEK 1.45 0.14 USD | SEK 283.70M 27.69M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.83 0.08 USD |
+0.24
|
SEK 266.01M 25.97M USD | SEK 1.07M 104.37K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 266.01M 25.97M USD | 0 | -SEK 0.22 -0.02 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.48 0.83 USD |
+2.79
|
SEK 226.14M 22.07M USD | SEK 80.90K 7.9K USD | SEK 7.85 0.77 USD | SEK 8.51 0.83 USD | SEK 226.14M 22.07M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
+1.9
|
SEK 220.48M 21.52M USD | SEK 33.69K 3.29K USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.78 0.08 USD |
-3.34
|
SEK 192.35M 18.78M USD | SEK 844.99K 82.48K USD | SEK 0.78 0.08 USD | SEK 0.83 0.08 USD | SEK 192.35M 18.78M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.85 0.28 USD |
-1.04
|
SEK 190.20M 18.57M USD | SEK 337.54K 32.95K USD | SEK 2.70 0.26 USD | SEK 2.91 0.28 USD | SEK 190.20M 18.57M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.76 0.27 USD |
-0.36
|
SEK 188.93M 18.44M USD | SEK 29.20K 2.85K USD | SEK 2.63 0.26 USD | SEK 2.76 0.27 USD | SEK 188.93M 18.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-2.4
|
SEK 174.84M 17.07M USD | SEK 324.10K 31.64K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 174.84M 17.07M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.12 0.11 USD |
+2.19
|
SEK 173.58M 16.94M USD | SEK 491.08K 47.94K USD | SEK 1.07 0.1 USD | SEK 1.15 0.11 USD | SEK 173.58M 16.94M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.46 0.05 USD |
-3.54
|
SEK 152.22M 14.86M USD | SEK 258.88K 25.27K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 152.22M 14.86M USD | 1.65 | SEK 0.28 0.03 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.35 0.03 USD |
-8.81
|
SEK 143.12M 13.97M USD | SEK 195.95K 19.13K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 143.12M 13.97M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.32 0.52 USD |
-2.39
|
SEK 140.24M 13.69M USD | SEK 65.06K 6.35K USD | SEK 5.24 0.51 USD | SEK 5.52 0.54 USD | SEK 140.24M 13.69M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+3.56
|
SEK 133.05M 12.99M USD | SEK 3.52M 343.2K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 133.05M 12.99M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
-2.88
|
SEK 131.39M 12.83M USD | SEK 146.19K 14.27K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 131.39M 12.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.39 0.14 USD |
+6.41
|
SEK 121.00M 11.81M USD | SEK 744.47K 72.67K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 121.00M 11.81M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.40 0.04 USD |
+4.99
|
SEK 116.76M 11.4M USD | SEK 1.18M 114.81K USD | SEK 0.36 0.03 USD | SEK 0.42 0.04 USD | SEK 116.76M 11.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.02 0.1 USD |
+1.8
|
SEK 113.40M 11.07M USD | SEK 58.63K 5.72K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 113.40M 11.07M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-1.64
|
SEK 113.06M 11.04M USD | SEK 925.40K 90.33K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 113.06M 11.04M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0080 USD |
-6.56
|
SEK 111.49M 10.88M USD | SEK 462.07K 45.1K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0082 USD | SEK 111.49M 10.88M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.43 0.33 USD |
+0.15
|
SEK 106.75M 10.42M USD | SEK 17.27K 1.69K USD | SEK 3.30 0.32 USD | SEK 3.50 0.34 USD | SEK 106.75M 10.42M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
-1.81
|
SEK 104.35M 10.19M USD | SEK 12.77K 1.25K USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 104.35M 10.19M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 9.08 0.89 USD |
+6.95
|
SEK 100.53M 9.81M USD | SEK 12.20K 1.19K USD | SEK 8.16 0.8 USD | SEK 9.08 0.89 USD | SEK 100.53M 9.81M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+0.83
|
SEK 96.60M 9.43M USD | SEK 439.35K 42.89K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 96.60M 9.43M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.65 0.06 USD |
+1.09
|
SEK 86.80M 8.47M USD | SEK 5.58M 544.19K USD | SEK 0.60 0.06 USD | SEK 0.71 0.07 USD | SEK 86.80M 8.47M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.34 0.23 USD |
+14.71
|
SEK 71.13M 6.94M USD | SEK 87.30K 8.52K USD | SEK 1.86 0.18 USD | SEK 2.44 0.24 USD | SEK 71.13M 6.94M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.92 0.19 USD |
+0.95
|
SEK 60.81M 5.94M USD | SEK 60.91K 5.95K USD | SEK 1.80 0.18 USD | SEK 1.95 0.19 USD | SEK 60.81M 5.94M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.26 0.12 USD |
+3.29
|
SEK 57.33M 5.6M USD | SEK 37.47K 3.66K USD | SEK 1.26 0.12 USD | SEK 1.46 0.14 USD | SEK 57.33M 5.6M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.36 0.04 USD |
-1.9
|
SEK 53.68M 5.24M USD | SEK 591.33K 57.72K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 53.68M 5.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.98 0.19 USD |
-4.81
|
SEK 49.70M 4.85M USD | SEK 36.55K 3.57K USD | SEK 1.90 0.19 USD | SEK 1.99 0.19 USD | SEK 49.70M 4.85M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
0
|
SEK 47.32M 4.62M USD | SEK 67.31K 6.57K USD | SEK 0.81 0.08 USD | SEK 0.83 0.08 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 78.90K 7.7K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.22 0.02 USD |
-40.59
|
SEK 34.38M 3.36M USD | SEK 2.61M 255.13K USD | SEK 0.20 0.02 USD | SEK 0.38 0.04 USD | SEK 34.38M 3.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.06 0.0056 USD |
-9.06
|
SEK 33.21M 3.24M USD | SEK 1.33M 129.52K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0062 USD | SEK 33.21M 3.24M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0034 USD |
+4.07
|
SEK 21.86M 2.13M USD | SEK 949.86K 92.72K USD | SEK 0.03 0.0032 USD | SEK 0.04 0.0034 USD | SEK 21.86M 2.13M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
-0.79
|
SEK 16.84M 1.64M USD | SEK 23.04K 2.25K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 16.84M 1.64M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.53 0.15 USD |
+4.79
|
SEK 15.12M 1.48M USD | SEK 25.87K 2.52K USD | SEK 1.47 0.14 USD | SEK 1.56 0.15 USD | SEK 15.12M 1.48M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
-3.57
|
SEK 5.06M 493.78K USD | SEK 1.67M 163.21K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00054 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 515.00 50.27 USD |
-2.18
|
SEK 7.71B 752.67M USD | SEK 14.11K 1.38K USD | SEK 511.00 49.88 USD | SEK 524.50 51.2 USD | SEK 7.71B 752.67M USD | 34.31 | SEK 15.01 1.47 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 254.00 24.79 USD |
-1.93
|
SEK 2.28B 222.78M USD | SEK 368.00 35.92 USD | SEK 253.50 24.74 USD | SEK 259.00 25.28 USD | SEK 2.28B 222.78M USD | 36.86 | SEK 6.89 0.67 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.00 3.51 USD |
-1.64
|
SEK 1.19B 115.9M USD | SEK 9.74K 950.35 USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 1.19B 115.9M USD | 40.90 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.50 4.73 USD |
-1.22
|
SEK 1.13B 110.18M USD | SEK 6.80K 663.28 USD | SEK 48.00 4.69 USD | SEK 49.00 4.78 USD | SEK 1.13B 110.18M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 58.20 5.68 USD |
-1.69
|
SEK 977.09M 95.38M USD | SEK 79.54K 7.76K USD | SEK 57.90 5.65 USD | SEK 61.30 5.98 USD | SEK 977.09M 95.38M USD | 64.66 | SEK 0.90 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.50 6.49 USD |
-0.6
|
SEK 895.85M 87.45M USD | SEK 15.43K 1.51K USD | SEK 63.50 6.2 USD | SEK 69.80 6.81 USD | SEK 895.85M 87.45M USD | 0 | -SEK 5.30 -0.5 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 23.75 2.32 USD |
-2.46
|
SEK 834.27M 81.43M USD | SEK 4.82K 470.2 USD | SEK 23.70 2.31 USD | SEK 24.95 2.44 USD | SEK 834.27M 81.43M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.42 0.82 USD |
-3.55
|
SEK 721.34M 70.41M USD | SEK 735.00 71.75 USD | SEK 8.42 0.82 USD | SEK 8.54 0.83 USD | SEK 721.34M 70.41M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 39.20 3.83 USD |
0
|
SEK 640.89M 62.56M USD | SEK 4.10K 400.6 USD | SEK 38.10 3.72 USD | SEK 43.30 4.23 USD | SEK 640.89M 62.56M USD | 0 | -SEK 4.26 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.20 1.58 USD |
+0.31
|
SEK 567.71M 55.42M USD | SEK 1.71K 167.01 USD | SEK 16.00 1.56 USD | SEK 17.00 1.66 USD | SEK 567.71M 55.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}