Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Sağlık Hizmetleri (138)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,858.00 181.36 USD |
+2.48
|
SEK 2.88T 281.27B USD | SEK 98.23K 9.59K USD | SEK 1,820.00 177.65 USD | SEK 1,859.00 181.46 USD | SEK 2.88T 281.27B USD | 28.70 | SEK 64.72 6.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 479.40 46.8 USD |
-0.13
|
SEK 166.48B 16.25B USD | SEK 141.32K 13.79K USD | SEK 475.20 46.39 USD | SEK 483.00 47.15 USD | SEK 166.48B 16.25B USD | 182.28 | SEK 2.63 0.26 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 297.60 29.05 USD |
+1.29
|
SEK 57.34B 5.6B USD | SEK 13.84K 1.35K USD | SEK 293.80 28.68 USD | SEK 300.40 29.32 USD | SEK 57.34B 5.6B USD | 101.56 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 206.70 20.18 USD |
+0.39
|
SEK 56.30B 5.5B USD | SEK 776.63K 75.81K USD | SEK 205.90 20.1 USD | SEK 207.50 20.25 USD | SEK 56.30B 5.5B USD | 23.89 | SEK 8.65 0.84 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 239.50 23.38 USD |
+0.84
|
SEK 36.16B 3.53B USD | SEK 11.99K 1.17K USD | SEK 237.00 23.13 USD | SEK 240.00 23.43 USD | SEK 36.16B 3.53B USD | 41.01 | SEK 5.84 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 574.50 56.08 USD |
-0.86
|
SEK 34.52B 3.37B USD | SEK 17.16K 1.67K USD | SEK 572.50 55.88 USD | SEK 586.00 57.2 USD | SEK 34.52B 3.37B USD | 50.61 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 324.40 31.67 USD |
-0.61
|
SEK 28.78B 2.81B USD | SEK 21.93K 2.14K USD | SEK 321.40 31.37 USD | SEK 326.80 31.9 USD | SEK 28.78B 2.81B USD | 136.30 | SEK 2.38 0.23 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.20 16.52 USD |
+2.36
|
SEK 20.62B 2.01B USD | SEK 12.36K 1.21K USD | SEK 165.40 16.15 USD | SEK 169.20 16.52 USD | SEK 20.62B 2.01B USD | 36.46 | SEK 4.64 0.45 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.30 5.11 USD |
+1.06
|
SEK 19.98B 1.95B USD | SEK 125.31K 12.23K USD | SEK 51.95 5.07 USD | SEK 52.70 5.14 USD | SEK 19.98B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.20 11.24 USD |
-0.78
|
SEK 16.40B 1.6B USD | SEK 48.93K 4.78K USD | SEK 113.80 11.11 USD | SEK 117.00 11.42 USD | SEK 16.40B 1.6B USD | 19.62 | SEK 5.87 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.45 2.97 USD |
+0.83
|
SEK 16.08B 1.57B USD | SEK 186.33K 18.19K USD | SEK 30.15 2.94 USD | SEK 31.10 3.04 USD | SEK 16.08B 1.57B USD | 39.03 | SEK 0.78 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.90 4.97 USD |
+0.2
|
SEK 13.71B 1.34B USD | SEK 14.65K 1.43K USD | SEK 50.70 4.95 USD | SEK 51.10 4.99 USD | SEK 13.71B 1.34B USD | 18.11 | SEK 2.81 0.27 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 156.30 15.26 USD |
+2.16
|
SEK 12.56B 1.23B USD | SEK 86.54K 8.45K USD | SEK 153.00 14.93 USD | SEK 156.30 15.26 USD | SEK 12.56B 1.23B USD | 18.28 | SEK 8.55 0.83 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 91.20 8.9 USD |
+2.07
|
SEK 12.35B 1.21B USD | SEK 527.43K 51.48K USD | SEK 89.15 8.7 USD | SEK 91.45 8.93 USD | SEK 12.35B 1.21B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.90 11.7 USD |
+0.67
|
SEK 12.13B 1.18B USD | SEK 52.47K 5.12K USD | SEK 118.50 11.57 USD | SEK 120.80 11.79 USD | SEK 12.13B 1.18B USD | 36.55 | SEK 3.28 0.32 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 284.60 27.78 USD |
+0.21
|
SEK 8.96B 875.07M USD | SEK 10.71K 1.05K USD | SEK 281.80 27.51 USD | SEK 286.80 28 USD | SEK 8.96B 875.07M USD | 122.14 | SEK 2.33 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.90 5.55 USD |
+0.89
|
SEK 8.08B 788.86M USD | SEK 44.92K 4.38K USD | SEK 56.10 5.48 USD | SEK 57.20 5.58 USD | SEK 8.08B 788.86M USD | 16.44 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 236.60 23.1 USD |
+2.87
|
SEK 8.02B 782.99M USD | SEK 49.58K 4.84K USD | SEK 231.40 22.59 USD | SEK 238.20 23.25 USD | SEK 8.02B 782.99M USD | 36.23 | SEK 6.53 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.00 2.64 USD |
+0.07
|
SEK 7.35B 717.84M USD | SEK 130.10K 12.7K USD | SEK 26.80 2.62 USD | SEK 27.14 2.65 USD | SEK 7.35B 717.84M USD | 20.93 | SEK 1.29 0.13 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 16.44 1.6 USD |
+21.78
|
SEK 4.63B 451.78M USD | SEK 2.83M 276.24K USD | SEK 15.18 1.48 USD | SEK 18.24 1.78 USD | SEK 4.63B 451.78M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.98 3.32 USD |
-0.93
|
SEK 3.39B 330.8M USD | SEK 102.47K 10K USD | SEK 33.88 3.31 USD | SEK 34.68 3.39 USD | SEK 3.39B 330.8M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 140.00 13.67 USD |
-2.37
|
SEK 3.34B 325.95M USD | SEK 13.52K 1.32K USD | SEK 138.40 13.51 USD | SEK 144.40 14.1 USD | SEK 3.34B 325.95M USD | 24.91 | SEK 5.62 0.55 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 66.50 6.49 USD |
+2.31
|
SEK 3.16B 308.47M USD | SEK 141.51K 13.81K USD | SEK 65.70 6.41 USD | SEK 66.70 6.51 USD | SEK 3.16B 308.47M USD | 16.25 | SEK 4.09 0.4 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.99 0.58 USD |
+1.18
|
SEK 2.79B 271.85M USD | SEK 201.24K 19.64K USD | SEK 5.82 0.57 USD | SEK 6.00 0.59 USD | SEK 2.79B 271.85M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.95 1.26 USD |
+1.17
|
SEK 1.79B 174.48M USD | SEK 163.64K 15.97K USD | SEK 12.54 1.22 USD | SEK 13.10 1.28 USD | SEK 1.79B 174.48M USD | 7.80 | SEK 1.66 0.16 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.60 3.08 USD |
-0.13
|
SEK 1.61B 157.39M USD | SEK 51.81K 5.06K USD | SEK 31.54 3.08 USD | SEK 32.88 3.21 USD | SEK 1.61B 157.39M USD | 30.67 | SEK 1.03 0.1 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.30 2.37 USD |
-2.02
|
SEK 1.60B 156.09M USD | SEK 57.34K 5.6K USD | SEK 23.80 2.32 USD | SEK 24.70 2.41 USD | SEK 1.60B 156.09M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.11 0.5 USD |
+2
|
SEK 1.59B 155.67M USD | SEK 1.71M 166.45K USD | SEK 5.04 0.49 USD | SEK 5.20 0.51 USD | SEK 1.59B 155.67M USD | 0 | -SEK 0.38 -0.03 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.04 1.86 USD |
-1.65
|
SEK 1.26B 122.78M USD | SEK 12.12K 1.18K USD | SEK 19.04 1.86 USD | SEK 19.32 1.89 USD | SEK 1.26B 122.78M USD | 51.45 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.79 0.17 USD |
-0.78
|
SEK 1.11B 107.97M USD | SEK 524.03K 51.15K USD | SEK 1.78 0.17 USD | SEK 1.84 0.18 USD | SEK 1.11B 107.97M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 18.66 1.82 USD |
-2.91
|
SEK 1.04B 102M USD | SEK 102.21K 9.98K USD | SEK 18.50 1.81 USD | SEK 19.42 1.9 USD | SEK 1.04B 102M USD | 0 | -SEK 49.65 -4.8 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 14.18 1.38 USD |
-4.83
|
SEK 1.00B 97.69M USD | SEK 726.50K 70.91K USD | SEK 14.10 1.38 USD | SEK 15.02 1.47 USD | SEK 1.00B 97.69M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.20 0.7 USD |
+1.12
|
SEK 945.24M 92.27M USD | SEK 505.14K 49.31K USD | SEK 6.60 0.64 USD | SEK 7.30 0.71 USD | SEK 945.24M 92.27M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.98 0.88 USD |
+1.35
|
SEK 892.05M 87.07M USD | SEK 21.49K 2.1K USD | SEK 8.81 0.86 USD | SEK 9.30 0.91 USD | SEK 892.05M 87.07M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.38 1.5 USD |
+0.65
|
SEK 729.27M 71.19M USD | SEK 18.24K 1.78K USD | SEK 15.08 1.47 USD | SEK 15.98 1.56 USD | SEK 729.27M 71.19M USD | 0 | -SEK 4.10 -0.4 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.70 0.36 USD |
+2.35
|
SEK 682.79M 66.65M USD | SEK 403.50K 39.39K USD | SEK 3.54 0.35 USD | SEK 3.70 0.36 USD | SEK 682.79M 66.65M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.34 0.42 USD |
+0.23
|
SEK 681.53M 66.53M USD | SEK 17.11K 1.67K USD | SEK 4.25 0.41 USD | SEK 4.35 0.42 USD | SEK 681.53M 66.53M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.67 0.16 USD |
+1.03
|
SEK 636.49M 62.13M USD | SEK 895.17K 87.38K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 636.49M 62.13M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.34 0.23 USD |
-4.88
|
SEK 568.00M 55.44M USD | SEK 12.78K 1.25K USD | SEK 2.32 0.23 USD | SEK 2.46 0.24 USD | SEK 568.00M 55.44M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.06 0.2 USD |
-2.55
|
SEK 512.64M 50.04M USD | SEK 589.99K 57.59K USD | SEK 2.05 0.2 USD | SEK 2.15 0.21 USD | SEK 512.64M 50.04M USD | 3.22 | SEK 0.64 0.06 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0067 USD |
+1.18
|
SEK 476.84M 46.55M USD | SEK 10.57M 1.03M USD | SEK 0.07 0.0064 USD | SEK 0.07 0.0071 USD | SEK 476.84M 46.55M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.87 0.96 USD |
+0.71
|
SEK 461.78M 45.08M USD | SEK 52.83K 5.16K USD | SEK 9.81 0.96 USD | SEK 10.20 1 USD | SEK 461.78M 45.08M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.15 0.41 USD |
+1.97
|
SEK 459.10M 44.81M USD | SEK 352.34K 34.39K USD | SEK 3.99 0.39 USD | SEK 4.15 0.41 USD | SEK 459.10M 44.81M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
0
|
SEK 443.06M 43.25M USD | SEK 37.40K 3.65K USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.39 0.92 USD |
+0.54
|
SEK 443.03M 43.24M USD | SEK 14.56K 1.42K USD | SEK 9.34 0.91 USD | SEK 9.73 0.95 USD | SEK 443.03M 43.24M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.37 0.33 USD |
+5.31
|
SEK 337.04M 32.9M USD | SEK 38.38K 3.75K USD | SEK 3.20 0.31 USD | SEK 3.37 0.33 USD | SEK 337.04M 32.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 335.65M 32.76M USD | SEK 253.90K 24.78K USD | SEK 0.84 0.08 USD | SEK 0.87 0.09 USD | SEK 335.65M 32.76M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-2.15
|
SEK 297.47M 29.04M USD | SEK 266.09K 25.97K USD | SEK 0.25 0.02 USD | SEK 0.26 0.02 USD | SEK 297.47M 29.04M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.84 0.08 USD |
+1.69
|
SEK 269.85M 26.34M USD | SEK 832.21K 81.23K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 269.85M 26.34M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 1.18 0.11 USD |
+145.42
|
SEK 238.71M 23.3M USD | SEK 65.41M 6.38M USD | SEK 0.53 0.05 USD | SEK 1.22 0.12 USD | SEK 238.71M 23.3M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.65 1.04 USD |
+1.43
|
SEK 219.45M 21.42M USD | SEK 9.64K 941.18 USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 219.45M 21.42M USD | 0 | -SEK 4.68 -0.4 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.10 0.79 USD |
-1.82
|
SEK 216.01M 21.09M USD | SEK 22.74K 2.22K USD | SEK 7.85 0.77 USD | SEK 8.29 0.81 USD | SEK 216.01M 21.09M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.80 0.08 USD |
-1.24
|
SEK 196.53M 19.18M USD | SEK 640.17K 62.49K USD | SEK 0.78 0.08 USD | SEK 0.83 0.08 USD | SEK 196.53M 19.18M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.83 0.28 USD |
-1.74
|
SEK 188.86M 18.44M USD | SEK 122.33K 11.94K USD | SEK 2.74 0.27 USD | SEK 2.91 0.28 USD | SEK 188.86M 18.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.74 0.27 USD |
-1.08
|
SEK 187.56M 18.31M USD | SEK 25.70K 2.51K USD | SEK 2.63 0.26 USD | SEK 2.76 0.27 USD | SEK 187.56M 18.31M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
-0.96
|
SEK 177.42M 17.32M USD | SEK 50.72K 4.95K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 177.42M 17.32M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.14 0.11 USD |
+4.38
|
SEK 177.30M 17.31M USD | SEK 360.91K 35.23K USD | SEK 1.07 0.1 USD | SEK 1.15 0.11 USD | SEK 177.30M 17.31M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.47 0.05 USD |
-1.88
|
SEK 154.85M 15.12M USD | SEK 233.58K 22.8K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 154.85M 15.12M USD | 1.68 | SEK 0.28 0.03 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.37 0.04 USD |
-5.44
|
SEK 148.41M 14.49M USD | SEK 111.35K 10.87K USD | SEK 0.37 0.04 USD | SEK 0.39 0.04 USD | SEK 148.41M 14.49M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.39 0.53 USD |
-1.19
|
SEK 141.95M 13.86M USD | SEK 41.96K 4.1K USD | SEK 5.30 0.52 USD | SEK 5.52 0.54 USD | SEK 141.95M 13.86M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+3.66
|
SEK 133.19M 13M USD | SEK 1.93M 188.07K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 133.19M 13M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
-2.69
|
SEK 131.65M 12.85M USD | SEK 135.36K 13.21K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 131.65M 12.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.35 0.13 USD |
+3.05
|
SEK 117.18M 11.44M USD | SEK 324.45K 31.67K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 117.18M 11.44M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.39 0.04 USD |
+2.89
|
SEK 114.43M 11.17M USD | SEK 844.31K 82.42K USD | SEK 0.36 0.03 USD | SEK 0.42 0.04 USD | SEK 114.43M 11.17M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-2.19
|
SEK 112.43M 10.97M USD | SEK 722.62K 70.54K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 112.43M 10.97M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
+0.6
|
SEK 112.06M 10.94M USD | SEK 57.86K 5.65K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 112.06M 10.94M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0078 USD |
-9.05
|
SEK 108.52M 10.59M USD | SEK 363.55K 35.49K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0082 USD | SEK 108.52M 10.59M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.41 0.33 USD |
-0.44
|
SEK 106.12M 10.36M USD | SEK 15.13K 1.48K USD | SEK 3.30 0.32 USD | SEK 3.50 0.34 USD | SEK 106.12M 10.36M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
-1.81
|
SEK 104.35M 10.19M USD | SEK 12.77K 1.25K USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 104.35M 10.19M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.08
|
SEK 97.80M 9.55M USD | SEK 207.14K 20.22K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 97.80M 9.55M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.69 0.07 USD |
+7.93
|
SEK 92.67M 9.05M USD | SEK 4.20M 409.61K USD | SEK 0.60 0.06 USD | SEK 0.71 0.07 USD | SEK 92.67M 9.05M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.21 0.8 USD |
-3.3
|
SEK 90.90M 8.87M USD | SEK 2.15K 209.57 USD | SEK 8.16 0.8 USD | SEK 8.48 0.83 USD | SEK 90.90M 8.87M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.08 0.2 USD |
+1.96
|
SEK 63.23M 6.17M USD | SEK 36.45K 3.56K USD | SEK 1.86 0.18 USD | SEK 2.20 0.21 USD | SEK 63.23M 6.17M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.29 0.13 USD |
+6.17
|
SEK 58.93M 5.75M USD | SEK 22.83K 2.23K USD | SEK 1.29 0.13 USD | SEK 1.46 0.14 USD | SEK 58.93M 5.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.81 0.18 USD |
-4.94
|
SEK 57.26M 5.59M USD | SEK 38.25K 3.73K USD | SEK 1.80 0.18 USD | SEK 1.95 0.19 USD | SEK 57.26M 5.59M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.36 0.03 USD |
-2.99
|
SEK 53.09M 5.18M USD | SEK 165.90K 16.19K USD | SEK 0.36 0.03 USD | SEK 0.38 0.04 USD | SEK 53.09M 5.18M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.98 0.19 USD |
-5
|
SEK 49.60M 4.84M USD | SEK 34.12K 3.33K USD | SEK 1.90 0.19 USD | SEK 1.98 0.19 USD | SEK 49.60M 4.84M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-0.6
|
SEK 47.03M 4.59M USD | SEK 4.33K 422.56 USD | SEK 0.81 0.08 USD | SEK 0.83 0.08 USD | SEK 47.03M 4.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 5.00K 488.06 USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.24 0.02 USD |
-34.68
|
SEK 37.80M 3.69M USD | SEK 1.89M 184.37K USD | SEK 0.24 0.02 USD | SEK 0.38 0.04 USD | SEK 37.80M 3.69M USD | 0 | -SEK 0.50 -0.04 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0052 USD |
-15.63
|
SEK 30.81M 3.01M USD | SEK 1.05M 102.31K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0062 USD | SEK 30.81M 3.01M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0034 USD |
+3.49
|
SEK 21.73M 2.12M USD | SEK 916.91K 89.5K USD | SEK 0.03 0.0032 USD | SEK 0.04 0.0034 USD | SEK 21.73M 2.12M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.12 0.01 USD |
-4.76
|
SEK 16.17M 1.58M USD | SEK 18.82K 1.84K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 16.17M 1.58M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.50 0.15 USD |
+2.74
|
SEK 14.82M 1.45M USD | SEK 12.68K 1.24K USD | SEK 1.47 0.14 USD | SEK 1.56 0.15 USD | SEK 14.82M 1.45M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
-3.57
|
SEK 5.06M 493.78K USD | SEK 1.65M 161.48K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00054 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 518.00 50.56 USD |
-1.61
|
SEK 7.76B 757.06M USD | SEK 4.14K 404.41 USD | SEK 516.00 50.37 USD | SEK 524.50 51.2 USD | SEK 7.76B 757.06M USD | 34.51 | SEK 15.01 1.47 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 256.50 25.04 USD |
-0.97
|
SEK 2.30B 224.97M USD | SEK 129.00 12.59 USD | SEK 253.50 24.74 USD | SEK 259.00 25.28 USD | SEK 2.30B 224.97M USD | 37.22 | SEK 6.89 0.67 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.30 3.54 USD |
-0.82
|
SEK 1.20B 116.86M USD | SEK 9.07K 885.54 USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 1.20B 116.86M USD | 41.25 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.50 4.73 USD |
-1.22
|
SEK 1.13B 110.18M USD | SEK 3.84K 375.22 USD | SEK 48.30 4.71 USD | SEK 49.00 4.78 USD | SEK 1.13B 110.18M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 58.50 5.71 USD |
-1.18
|
SEK 982.13M 95.87M USD | SEK 35.60K 3.47K USD | SEK 58.30 5.69 USD | SEK 61.30 5.98 USD | SEK 982.13M 95.87M USD | 65.00 | SEK 0.90 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 65.00 6.34 USD |
-2.84
|
SEK 875.64M 85.47M USD | SEK 12.79K 1.25K USD | SEK 63.50 6.2 USD | SEK 69.80 6.81 USD | SEK 875.64M 85.47M USD | 0 | -SEK 5.30 -0.5 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 23.75 2.32 USD |
-2.46
|
SEK 834.27M 81.43M USD | SEK 2.77K 270.48 USD | SEK 23.75 2.32 USD | SEK 24.95 2.44 USD | SEK 834.27M 81.43M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.54 0.83 USD |
-2.18
|
SEK 731.62M 71.42M USD | SEK 220.00 21.47 USD | SEK 8.54 0.83 USD | SEK 8.54 0.83 USD | SEK 731.62M 71.42M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 38.80 3.79 USD |
-1.02
|
SEK 634.35M 61.92M USD | SEK 2.69K 262.09 USD | SEK 38.10 3.72 USD | SEK 43.30 4.23 USD | SEK 634.35M 61.92M USD | 0 | -SEK 4.26 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.75 1.64 USD |
+3.72
|
SEK 586.99M 57.3M USD | SEK 845.00 82.48 USD | SEK 16.00 1.56 USD | SEK 16.75 1.64 USD | SEK 586.99M 57.3M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}