Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (166)
- {{country.name}}
- Tüm ülkeler
- İsveç (166)
Stockholm (166)
- {{item.name}}
- Tüm borsalar
- Stockholm (166)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,369.5 133.68 USD |
+0.77
|
$2.12T 207.23B USD | $777.52K 75.9K USD | $1,289.5 125.87 USD | $1,372 133.92 USD | $2.12T 207.23B USD | 31.39 | $43.62 4.26 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.2 28.52 USD |
+4.66
|
$100.36B 9.8B USD | $483.55K 47.2K USD | $276.8 27.02 USD | $294.4 28.74 USD | $100.36B 9.8B USD | 25.97 | $11.25 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $289.2 28.23 USD |
+1.76
|
$55.72B 5.44B USD | $156.18K 15.24K USD | $284.8 27.8 USD | $289.4 28.25 USD | $55.72B 5.44B USD | 94.20 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $185.05 18.06 USD |
+0.24
|
$50.4B 4.92B USD | $1.01M 99.07K USD | $184 17.96 USD | $186.95 18.25 USD | $50.4B 4.92B USD | 34.07 | $5.43 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $233.5 22.79 USD |
+9.37
|
$35.06B 3.42B USD | $170.28K 16.62K USD | $219 21.38 USD | $236.5 23.09 USD | $35.06B 3.42B USD | 188.30 | $1.24 0.12 USD | |
| Camurus AB (publ) CAMX.ST | $590 57.59 USD |
0
|
$34.74B 3.39B USD | $42K 4.1K USD | $582 56.81 USD | $592 57.79 USD | $34.74B 3.39B USD | 81.94 | $7.2 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $174.4 17.02 USD |
+2.11
|
$21.25B 2.07B USD | $159.85K 15.6K USD | $169.4 16.54 USD | $175 17.08 USD | $21.25B 2.07B USD | 68.93 | $2.53 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $150.4 14.68 USD |
+1.62
|
$20.37B 1.99B USD | $191K 18.64K USD | $146.9 14.34 USD | $150.4 14.68 USD | $20.37B 1.99B USD | 40.98 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $299 29.19 USD |
0
|
$19.69B 1.92B USD | $130.44K 12.73K USD | $297.6 29.05 USD | $302.8 29.56 USD | $19.69B 1.92B USD | 161.62 | $1.85 0.18 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.48 3.66 USD |
+3.36
|
$19.64B 1.92B USD | $438.96K 42.85K USD | $35.08 3.42 USD | $38.08 3.72 USD | $19.64B 1.92B USD | 85.18 | $0.44 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.9 4.77 USD |
-2.59
|
$18.68B 1.82B USD | $2.66M 259.68K USD | $47.08 4.6 USD | $49.5 4.83 USD | $18.68B 1.82B USD | 17.97 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $194.8 19.01 USD |
+5.07
|
$17.25B 1.68B USD | $194.96K 19.03K USD | $186.1 18.17 USD | $194.9 19.02 USD | $17.25B 1.68B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $140.8 13.74 USD |
+0.07
|
$11.27B 1.1B USD | $1.16M 113K USD | $140.6 13.72 USD | $141.4 13.8 USD | $11.27B 1.1B USD | 44.27 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.45 9.71 USD |
-0.85
|
$10.06B 982.04M USD | $105.96K 10.34K USD | $98.05 9.57 USD | $100.6 9.82 USD | $10.06B 982.04M USD | 28.57 | $3.48 0.34 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $308.6 30.12 USD |
+2.87
|
$9.72B 948.87M USD | $107.98K 10.54K USD | $300.6 29.34 USD | $310 30.26 USD | $9.72B 948.87M USD | 71.43 | $4.32 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $114 11.13 USD |
+0.18
|
$9.56B 933.12M USD | $249.04K 24.31K USD | $112.6 10.99 USD | $115 11.23 USD | $9.56B 933.12M USD | 15.83 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $63.4 6.19 USD |
+0.32
|
$9.5B 926.84M USD | $131.4K 12.83K USD | $62.7 6.12 USD | $63.5 6.2 USD | $9.5B 926.84M USD | 22.24 | $2.85 0.28 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.38 3.16 USD |
-3.69
|
$8.82B 860.88M USD | $1.8M 175.66K USD | $30.8 3.01 USD | $34.2 3.34 USD | $8.82B 860.88M USD | 17.69 | $1.83 0.18 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $253 24.7 USD |
+2.02
|
$8.67B 846.65M USD | $40.31K 3.93K USD | $247.5 24.16 USD | $253 24.7 USD | $8.67B 846.65M USD | 42.52 | $5.95 0.58 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.15 4.7 USD |
+3.66
|
$6.96B 679.22M USD | $182.06K 17.77K USD | $46.25 4.51 USD | $48.25 4.71 USD | $6.96B 679.22M USD | 19.41 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $134.1 13.09 USD |
-0.74
|
$6.84B 667.92M USD | $30.74K 3K USD | $132.8 12.96 USD | $136.9 13.36 USD | $6.84B 667.92M USD | 51.97 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $37.8 3.69 USD |
+0.53
|
$6.01B 586.16M USD | $113.87K 11.12K USD | $37.1 3.62 USD | $38.15 3.72 USD | $6.01B 586.16M USD | 65.17 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.7 3.58 USD |
-6.9
|
$2.59B 252.83M USD | $535.64K 52.29K USD | $33 3.22 USD | $39 3.81 USD | $2.59B 252.83M USD | 0 | -$1.28 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $30.9 3.02 USD |
+5.46
|
$2.03B 198.48M USD | $183.46K 17.91K USD | $29 2.83 USD | $31.6 3.08 USD | $2.03B 198.48M USD | 0 | -$6.53 -0.6 USD | |
| Humana AB (publ) HUM.ST | $39.7 3.88 USD |
+1.15
|
$1.99B 194.31M USD | $117.64K 11.48K USD | $39.25 3.83 USD | $39.95 3.9 USD | $1.99B 194.31M USD | 13.83 | $2.87 0.28 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.29 0.81 USD |
+4.15
|
$1.94B 189.82M USD | $394.99K 38.56K USD | $7.71 0.75 USD | $8.29 0.81 USD | $1.94B 189.82M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.24 2.46 USD |
-3.81
|
$1.66B 161.64M USD | $258.62K 25.24K USD | $24.5 2.39 USD | $26.46 2.58 USD | $1.66B 161.64M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $23.75 2.32 USD |
+0.85
|
$1.55B 151.77M USD | $33.05K 3.23K USD | $23.2 2.26 USD | $24.25 2.37 USD | $1.55B 151.77M USD | 47.50 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.77 0.37 USD |
-3.83
|
$1.35B 132.2M USD | $255.48K 24.94K USD | $3.72 0.36 USD | $3.96 0.39 USD | $1.35B 132.2M USD | 0 | -$1.1 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13.14 1.28 USD |
+0.61
|
$1.28B 125.26M USD | $236.61K 23.1K USD | $12.94 1.26 USD | $13.18 1.29 USD | $1.28B 125.26M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $9.96 0.97 USD |
-2.73
|
$989.4M 96.58M USD | $283.5K 27.67K USD | $9.76 0.95 USD | $10.2 1 USD | $989.4M 96.58M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $7.2 0.7 USD |
+1.12
|
$979.83M 95.64M USD | $191.05K 18.65K USD | $7.05 0.69 USD | $7.28 0.71 USD | $979.83M 95.64M USD | 4.09 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.3 0.81 USD |
+6.82
|
$867.84M 84.71M USD | $682.09K 66.58K USD | $7.84 0.77 USD | $8.4 0.82 USD | $867.84M 84.71M USD | 0 | -$1.69 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.12 0.3 USD |
-6.87
|
$757.33M 73.93M USD | $86.29K 8.42K USD | $3.07 0.3 USD | $3.58 0.35 USD | $757.33M 73.93M USD | 0 | -$0.28 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.08 0.5 USD |
+5.83
|
$676.73M 66.06M USD | $333.61K 32.56K USD | $4.91 0.48 USD | $5.28 0.52 USD | $676.73M 66.06M USD | 0 | -$1.01 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.31 0.13 USD |
-0.76
|
$428.29M 41.81M USD | $2.72M 265.42K USD | $1.26 0.12 USD | $1.35 0.13 USD | $428.29M 41.81M USD | 6.89 | $0.19 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.33 0.03 USD |
-1.64
|
$424.22M 41.41M USD | $6.73M 657.21K USD | $0.32 0.03 USD | $0.3699 0.04 USD | $424.22M 41.41M USD | 0 | -$2.37 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
+0.1
|
$411.12M 40.13M USD | $287.28K 28.04K USD | $1.93 0.19 USD | $1.99 0.19 USD | $411.12M 40.13M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.64 0.16 USD |
+0.74
|
$408.22M 39.85M USD | $254.33K 24.83K USD | $1.63 0.16 USD | $1.7 0.17 USD | $408.22M 39.85M USD | 0 | -$0.88 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.7 0.75 USD |
-2.53
|
$359.54M 35.1M USD | $53.89K 5.26K USD | $7.7 0.75 USD | $8.28 0.81 USD | $359.54M 35.1M USD | 0 | -$6.74 -0.6 USD | |
| Intervacc AB (publ) IVACC.ST | $1.02 0.1 USD |
+6.44
|
$348.99M 34.07M USD | $587.99K 57.39K USD | $0.9499 0.09 USD | $1.03 0.1 USD | $348.99M 34.07M USD | 0 | -$0.86 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.59 0.64 USD |
-6.39
|
$341.81M 33.37M USD | $23.32K 2.28K USD | $6.53 0.64 USD | $7 0.68 USD | $341.81M 33.37M USD | 0 | -$1.6 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.89 0.18 USD |
-5.23
|
$304.62M 29.73M USD | $490.24K 47.85K USD | $1.81 0.18 USD | $2.2 0.21 USD | $304.62M 29.73M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-1.86
|
$299.24M 29.21M USD | $5.07M 494.6K USD | $0.19 0.02 USD | $0.2 0.02 USD | $299.24M 29.21M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.06 0.3 USD |
-2.86
|
$294.08M 28.71M USD | $261.73K 25.55K USD | $3.04 0.3 USD | $3.12 0.3 USD | $294.08M 28.71M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.68 1.34 USD |
+3.95
|
$291.85M 28.49M USD | $31.15K 3.04K USD | $13.22 1.29 USD | $14.38 1.4 USD | $291.85M 28.49M USD | 0 | -$1.01 -0.09 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-2.88
|
$269.65M 26.32M USD | $687.5K 67.11K USD | $0.38 0.04 USD | $0.44 0.04 USD | $269.65M 26.32M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+0.21
|
$253.64M 24.76M USD | $106.77K 10.42K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $253.64M 24.76M USD | 0 | -$0.03 -0.002 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.55 0.15 USD |
+8.57
|
$242.58M 23.68M USD | $303.86K 29.66K USD | $1.42 0.14 USD | $1.55 0.15 USD | $242.58M 23.68M USD | 0 | -$0.18 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-0.24
|
$237.02M 23.14M USD | $2.46M 239.8K USD | $0.2 0.02 USD | $0.22 0.02 USD | $237.02M 23.14M USD | 0 | -$0.07 -0.006 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
-2.96
|
$213.52M 20.84M USD | $4.12M 402.3K USD | $0.26 0.03 USD | $0.27 0.03 USD | $213.52M 20.84M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.38 0.23 USD |
-0.83
|
$210.14M 20.51M USD | $13.74K 1.34K USD | $2.29 0.22 USD | $2.4 0.23 USD | $210.14M 20.51M USD | 0 | -$0.46 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.42 0.43 USD |
-1.89
|
$207.75M 20.28M USD | $335.62K 32.76K USD | $4.15 0.4 USD | $4.49 0.44 USD | $207.75M 20.28M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-1.06
|
$197.55M 19.28M USD | $223.75K 21.84K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $197.55M 19.28M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.93 0.19 USD |
+1.58
|
$172.09M 16.8M USD | $154.61K 15.09K USD | $1.89 0.18 USD | $1.93 0.19 USD | $172.09M 16.8M USD | 0 | -$0.31 -0.03 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.8 0.27 USD |
-5.41
|
$169.33M 16.53M USD | $10.29K 1K USD | $2.46 0.24 USD | $2.8 0.27 USD | $169.33M 16.53M USD | 0 | -$0.72 -0.07 USD | |
| Dignitana AB (publ) DIGN.ST | $2.07 0.2 USD |
-0.48
|
$166.72M 16.27M USD | $294.72K 28.77K USD | $2.04 0.2 USD | $2.11 0.21 USD | $166.72M 16.27M USD | 0 | -$0.25 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0035 USD |
-5
|
$160.57M 15.67M USD | $23.63M 2.31M USD | $0.04 0.0034 USD | $0.04 0.0036 USD | $160.57M 15.67M USD | 0.18 | $0.2 0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.09 0.11 USD |
-2.68
|
$157.79M 15.4M USD | $193.02K 18.84K USD | $1.06 0.1 USD | $1.15 0.11 USD | $157.79M 15.4M USD | 0 | -$0.38 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.22 0.12 USD |
+7.19
|
$148.09M 14.46M USD | $50.11K 4.89K USD | $1.18 0.12 USD | $1.35 0.13 USD | $148.09M 14.46M USD | 0 | -$0.39 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
0
|
$128.89M 12.58M USD | $113.42K 11.07K USD | $0.38 0.04 USD | $0.4 0.04 USD | $128.89M 12.58M USD | 0 | -$0.34 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.55 0.05 USD |
-4.86
|
$126.24M 12.32M USD | $233.59K 22.8K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $126.24M 12.32M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.4099 0.04 USD |
+1.48
|
$111.64M 10.9M USD | $85.45K 8.34K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $111.64M 10.9M USD | 0 | -$0.06 -0.005 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.15 0.11 USD |
-32.47
|
$111.51M 10.88M USD | $1.38M 134.62K USD | $0.92 0.09 USD | $1.77 0.17 USD | $111.51M 10.88M USD | 0 | -$0.24 -0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0083 USD |
-0.12
|
$104.81M 10.23M USD | $1.92M 187.37K USD | $0.08 0.0078 USD | $0.08999 0.0084 USD | $104.81M 10.23M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.28 0.12 USD |
0
|
$100.78M 9.84M USD | $126.02K 12.3K USD | $1.22 0.12 USD | $1.3 0.13 USD | $100.78M 9.84M USD | 0 | -$0.75 -0.07 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$83.33M 8.13M USD | $27.12K 2.65K USD | $0.26 0.02 USD | $0.26 0.03 USD | $83.33M 8.13M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.14 0.11 USD |
+3.64
|
$83.32M 8.13M USD | $117.07K 11.43K USD | $1.06 0.1 USD | $1.16 0.11 USD | $83.32M 8.13M USD | 0 | -$0.4 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.35 0.23 USD |
-0.84
|
$82.84M 8.09M USD | $10.43K 1.02K USD | $2.3 0.22 USD | $2.35 0.23 USD | $82.84M 8.09M USD | 78.33 | $0.03 0.002 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
-1.28
|
$82.64M 8.07M USD | $871.22K 85.04K USD | $0.27 0.03 USD | $0.28 0.03 USD | $82.64M 8.07M USD | 0 | -$0.93 -0.09 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.01 0.29 USD |
-3.22
|
$77.26M 7.54M USD | $52.38K 5.11K USD | $2.92 0.29 USD | $3.11 0.3 USD | $77.26M 7.54M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-1.36
|
$75.62M 7.38M USD | $475.01K 46.37K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $75.62M 7.38M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7199 0.07 USD |
-0.55
|
$70.8M 6.91M USD | $68.61K 6.7K USD | $0.68 0.07 USD | $0.7399 0.07 USD | $70.8M 6.91M USD | 0 | -$1.22 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-0.33
|
$69.98M 6.83M USD | $315.44K 30.79K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $69.98M 6.83M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-6.67
|
$68.25M 6.66M USD | $145.09K 14.16K USD | $0.19 0.02 USD | $0.2 0.02 USD | $68.25M 6.66M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.99 0.39 USD |
-10.25
|
$67.37M 6.58M USD | $246.32K 24.04K USD | $3.78 0.37 USD | $4.38 0.43 USD | $67.37M 6.58M USD | 0 | -$1,128 -110.2 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0086 USD |
+0.45
|
$55.64M 5.43M USD | $49.14K 4.8K USD | $0.08999 0.0086 USD | $0.08999 0.0087 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5999 0.06 USD |
-8.23
|
$42.74M 4.17M USD | $283.75K 27.7K USD | $0.5999 0.06 USD | $0.77 0.08 USD | $42.74M 4.17M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.61 0.16 USD |
+2.23
|
$37.47M 3.66M USD | $379.06K 37K USD | $1.4 0.14 USD | $2.9 0.28 USD | $37.47M 3.66M USD | 0 | -$0.59 -0.05 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2 0.19 USD |
+0.76
|
$24.91M 2.43M USD | $54.38K 5.31K USD | $1.91 0.19 USD | $2.03 0.2 USD | $24.91M 2.43M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.009499 0.00092 USD |
-3.06
|
$21.32M 2.08M USD | $10.56M 1.03M USD | $0.0088 0.00085 USD | $0.01 0.00097 USD | $21.32M 2.08M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
-4.38
|
$20.02M 1.95M USD | $74.22K 7.24K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $20.02M 1.95M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+3.45
|
$17.8M 1.74M USD | $331.63K 32.37K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $17.8M 1.74M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.6999 0.07 USD |
+9.72
|
$17.57M 1.72M USD | $100.55K 9.82K USD | $0.5999 0.06 USD | $0.7099 0.07 USD | $17.57M 1.72M USD | 0 | -$0.13 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-4.88
|
$9.88M 964.21K USD | $3.28M 319.72K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $9.88M 964.21K USD | 1.16 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0039 USD |
-5.63
|
$9.5M 926.87K USD | $301.86K 29.47K USD | $0.04 0.0039 USD | $0.04 0.0041 USD | $9.5M 926.87K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0045 USD |
0
|
$6.39M 623.4K USD | $11.68K 1.14K USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $6.39M 623.4K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0014 USD |
+13.74
|
$3.5M 341.44K USD | $11.42M 1.11M USD | $0.01 0.0011 USD | $0.02 0.0017 USD | $3.5M 341.44K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $197.6 19.29 USD |
+22.73
|
$4.71B 460.05M USD | $116.15K 11.34K USD | $182.4 17.8 USD | $205.5 20.06 USD | $4.71B 460.05M USD | 33.54 | $5.89 0.57 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $190 18.55 USD |
-5.47
|
$1.71B 166.65M USD | $89.46K 8.73K USD | $188 18.35 USD | $200 19.52 USD | $1.71B 166.65M USD | 28.23 | $6.73 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $95 9.27 USD |
-0.52
|
$1.57B 153.51M USD | $120.64K 11.78K USD | $88 8.59 USD | $97 9.47 USD | $1.57B 153.51M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
0
|
$1.52B 148.61M USD | $16.93K 1.65K USD | $72.4 7.07 USD | $74 7.22 USD | $1.52B 148.61M USD | 34.50 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $33.15 3.24 USD |
-1.19
|
$1.23B 120.17M USD | $18.81K 1.84K USD | $32.25 3.15 USD | $33.55 3.27 USD | $1.23B 120.17M USD | 0 | -$8.62 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}