Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Sağlık Hizmetleri (138)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,827.50 178.39 USD |
+0.8
|
SEK 2.83T 276.66B USD | SEK 26.24K 2.56K USD | SEK 1,820.00 177.65 USD | SEK 1,835.00 179.12 USD | SEK 2.83T 276.66B USD | 28.26 | SEK 64.65 6.31 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 478.60 46.72 USD |
-0.29
|
SEK 166.20B 16.22B USD | SEK 73.79K 7.2K USD | SEK 478.60 46.72 USD | SEK 483.00 47.15 USD | SEK 166.20B 16.22B USD | 181.97 | SEK 2.63 0.26 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 295.80 28.87 USD |
+0.68
|
SEK 56.99B 5.56B USD | SEK 1.71K 167.21 USD | SEK 293.80 28.68 USD | SEK 296.80 28.97 USD | SEK 56.99B 5.56B USD | 100.95 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 207.00 20.21 USD |
+0.53
|
SEK 56.38B 5.5B USD | SEK 737.12K 71.95K USD | SEK 205.90 20.1 USD | SEK 207.50 20.25 USD | SEK 56.38B 5.5B USD | 23.93 | SEK 8.65 0.84 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 239.50 23.38 USD |
+0.84
|
SEK 36.16B 3.53B USD | SEK 3.83K 374.25 USD | SEK 237.00 23.13 USD | SEK 240.00 23.43 USD | SEK 36.16B 3.53B USD | 41.01 | SEK 5.84 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 584.50 57.05 USD |
+0.86
|
SEK 35.12B 3.43B USD | SEK 4.55K 444.23 USD | SEK 577.00 56.32 USD | SEK 586.00 57.2 USD | SEK 35.12B 3.43B USD | 51.49 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 322.80 31.51 USD |
-1.1
|
SEK 28.64B 2.8B USD | SEK 8.81K 860.06 USD | SEK 322.60 31.49 USD | SEK 326.80 31.9 USD | SEK 28.64B 2.8B USD | 135.63 | SEK 2.38 0.23 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.50 16.35 USD |
+1.33
|
SEK 20.41B 1.99B USD | SEK 4.83K 471.86 USD | SEK 165.40 16.15 USD | SEK 167.80 16.38 USD | SEK 20.41B 1.99B USD | 36.09 | SEK 4.64 0.45 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.35 5.11 USD |
+1.16
|
SEK 20.00B 1.95B USD | SEK 55.95K 5.46K USD | SEK 51.95 5.07 USD | SEK 52.70 5.14 USD | SEK 20.00B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.10 11.24 USD |
-0.86
|
SEK 16.38B 1.6B USD | SEK 15.13K 1.48K USD | SEK 114.40 11.17 USD | SEK 117.00 11.42 USD | SEK 16.38B 1.6B USD | 19.57 | SEK 5.88 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.65 2.99 USD |
+1.49
|
SEK 16.18B 1.58B USD | SEK 75.13K 7.33K USD | SEK 30.20 2.95 USD | SEK 31.10 3.04 USD | SEK 16.18B 1.58B USD | 39.29 | SEK 0.78 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.00 4.98 USD |
+0.39
|
SEK 13.74B 1.34B USD | SEK 2.75K 268.82 USD | SEK 50.70 4.95 USD | SEK 51.10 4.99 USD | SEK 13.74B 1.34B USD | 18.14 | SEK 2.81 0.27 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 154.50 15.08 USD |
+0.98
|
SEK 12.42B 1.21B USD | SEK 36.15K 3.53K USD | SEK 153.00 14.93 USD | SEK 155.40 15.17 USD | SEK 12.42B 1.21B USD | 18.07 | SEK 8.55 0.83 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 90.15 8.8 USD |
+0.9
|
SEK 12.21B 1.19B USD | SEK 514.16K 50.19K USD | SEK 89.15 8.7 USD | SEK 90.15 8.8 USD | SEK 12.21B 1.19B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 118.70 11.59 USD |
-0.34
|
SEK 12.01B 1.17B USD | SEK 7.27K 710.03 USD | SEK 118.50 11.57 USD | SEK 119.80 11.69 USD | SEK 12.01B 1.17B USD | 36.18 | SEK 3.28 0.32 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 284.20 27.74 USD |
+0.07
|
SEK 8.95B 873.84M USD | SEK 6.71K 654.49 USD | SEK 281.80 27.51 USD | SEK 286.80 28 USD | SEK 8.95B 873.84M USD | 120.93 | SEK 2.35 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.90 5.55 USD |
+0.89
|
SEK 8.08B 788.86M USD | SEK 18.32K 1.79K USD | SEK 56.10 5.48 USD | SEK 57.20 5.58 USD | SEK 8.08B 788.86M USD | 16.44 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 232.00 22.65 USD |
+0.87
|
SEK 7.87B 767.76M USD | SEK 13.33K 1.3K USD | SEK 231.40 22.59 USD | SEK 235.00 22.94 USD | SEK 7.87B 767.76M USD | 35.52 | SEK 6.53 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.00 2.64 USD |
+0.07
|
SEK 7.35B 717.84M USD | SEK 28.38K 2.77K USD | SEK 26.92 2.63 USD | SEK 27.14 2.65 USD | SEK 7.35B 717.84M USD | 20.93 | SEK 1.29 0.13 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 16.26 1.59 USD |
+20.44
|
SEK 4.58B 446.83M USD | SEK 1.79M 174.75K USD | SEK 15.18 1.48 USD | SEK 18.24 1.78 USD | SEK 4.58B 446.83M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.26 3.34 USD |
-0.12
|
SEK 3.42B 333.53M USD | SEK 31.86K 3.11K USD | SEK 34.04 3.32 USD | SEK 34.68 3.39 USD | SEK 3.42B 333.53M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 142.80 13.94 USD |
-0.42
|
SEK 3.41B 332.47M USD | SEK 1.87K 182.24 USD | SEK 142.60 13.92 USD | SEK 144.40 14.1 USD | SEK 3.41B 332.47M USD | 25.40 | SEK 5.62 0.55 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 66.10 6.45 USD |
+1.69
|
SEK 3.14B 306.61M USD | SEK 35.71K 3.49K USD | SEK 65.70 6.41 USD | SEK 66.30 6.47 USD | SEK 3.14B 306.61M USD | 16.16 | SEK 4.09 0.4 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.90 0.58 USD |
-0.34
|
SEK 2.74B 267.77M USD | SEK 53.59K 5.23K USD | SEK 5.88 0.57 USD | SEK 5.99 0.58 USD | SEK 2.74B 267.77M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.98 1.27 USD |
+1.41
|
SEK 1.79B 174.89M USD | SEK 66.76K 6.52K USD | SEK 12.54 1.22 USD | SEK 12.98 1.27 USD | SEK 1.79B 174.89M USD | 7.81 | SEK 1.66 0.16 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.24 3.15 USD |
+1.9
|
SEK 1.65B 160.58M USD | SEK 22.33K 2.18K USD | SEK 32.02 3.13 USD | SEK 32.88 3.21 USD | SEK 1.65B 160.58M USD | 31.30 | SEK 1.03 0.1 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.12 0.5 USD |
+2.2
|
SEK 1.60B 155.97M USD | SEK 405.00K 39.53K USD | SEK 5.04 0.49 USD | SEK 5.12 0.5 USD | SEK 1.60B 155.97M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.25 2.37 USD |
-2.22
|
SEK 1.60B 155.77M USD | SEK 24.16K 2.36K USD | SEK 24.05 2.35 USD | SEK 24.70 2.41 USD | SEK 1.60B 155.77M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.14 1.87 USD |
-1.14
|
SEK 1.26B 123.43M USD | SEK 4.51K 440.04 USD | SEK 19.04 1.86 USD | SEK 19.32 1.89 USD | SEK 1.26B 123.43M USD | 51.72 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.80 0.18 USD |
-0.11
|
SEK 1.11B 108.69M USD | SEK 230.59K 22.51K USD | SEK 1.79 0.17 USD | SEK 1.84 0.18 USD | SEK 1.11B 108.69M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 19.06 1.86 USD |
-0.83
|
SEK 1.07B 104.18M USD | SEK 53.86K 5.26K USD | SEK 18.84 1.84 USD | SEK 19.42 1.9 USD | SEK 1.07B 104.18M USD | 0 | -SEK 49.65 -4.8 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 14.26 1.39 USD |
-4.3
|
SEK 1.01B 98.24M USD | SEK 526.97K 51.44K USD | SEK 14.10 1.38 USD | SEK 15.02 1.47 USD | SEK 1.01B 98.24M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.10 0.69 USD |
-0.28
|
SEK 932.11M 90.99M USD | SEK 186.36K 18.19K USD | SEK 7.10 0.69 USD | SEK 7.30 0.71 USD | SEK 932.11M 90.99M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.96 0.87 USD |
+1.13
|
SEK 890.06M 86.88M USD | SEK 14.51K 1.42K USD | SEK 8.81 0.86 USD | SEK 9.30 0.91 USD | SEK 890.06M 86.88M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.30 1.49 USD |
+0.13
|
SEK 725.47M 70.82M USD | SEK 6.20K 605.39 USD | SEK 15.08 1.47 USD | SEK 15.98 1.56 USD | SEK 725.47M 70.82M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
-0.58
|
SEK 676.02M 65.99M USD | SEK 10.80K 1.05K USD | SEK 4.25 0.41 USD | SEK 4.34 0.42 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.62 0.35 USD |
+0.28
|
SEK 668.93M 65.3M USD | SEK 99.64K 9.73K USD | SEK 3.54 0.35 USD | SEK 3.65 0.36 USD | SEK 668.93M 65.3M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.69 0.16 USD |
+2.18
|
SEK 643.73M 62.84M USD | SEK 591.10K 57.7K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 643.73M 62.84M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.32 0.23 USD |
-5.69
|
SEK 563.15M 54.97M USD | SEK 7.39K 721.36 USD | SEK 2.32 0.23 USD | SEK 2.46 0.24 USD | SEK 563.15M 54.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.07 0.2 USD |
-2.36
|
SEK 513.63M 50.14M USD | SEK 354.49K 34.6K USD | SEK 2.07 0.2 USD | SEK 2.15 0.21 USD | SEK 513.63M 50.14M USD | 3.22 | SEK 0.64 0.06 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0066 USD |
+0.44
|
SEK 473.38M 46.21M USD | SEK 3.25M 317.25K USD | SEK 0.07 0.0064 USD | SEK 0.07 0.0068 USD | SEK 473.38M 46.21M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.85 0.96 USD |
+0.51
|
SEK 460.84M 44.98M USD | SEK 30.37K 2.96K USD | SEK 9.81 0.96 USD | SEK 10.20 1 USD | SEK 460.84M 44.98M USD | 0 | -SEK 1.16 -0.1 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.50 0.93 USD |
+1.71
|
SEK 448.22M 43.75M USD | SEK 4.58K 447.16 USD | SEK 9.34 0.91 USD | SEK 9.73 0.95 USD | SEK 448.22M 43.75M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.04 0.39 USD |
-0.74
|
SEK 446.93M 43.63M USD | SEK 153.10K 14.94K USD | SEK 4.00 0.39 USD | SEK 4.14 0.4 USD | SEK 446.93M 43.63M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.31 0.13 USD |
+0.46
|
SEK 445.10M 43.45M USD | SEK 19.85K 1.94K USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 445.10M 43.45M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.86 0.08 USD |
+1.29
|
SEK 339.99M 33.19M USD | SEK 62.90K 6.14K USD | SEK 0.85 0.08 USD | SEK 0.87 0.09 USD | SEK 339.99M 33.19M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.31 0.32 USD |
+3.44
|
SEK 331.04M 32.31M USD | SEK 10.37K 1.01K USD | SEK 3.20 0.31 USD | SEK 3.31 0.32 USD | SEK 331.04M 32.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.02 USD |
0
|
SEK 304.00M 29.67M USD | SEK 10.16K 991.74 USD | SEK 0.25 0.02 USD | SEK 0.26 0.02 USD | SEK 304.00M 29.67M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.85 0.08 USD |
+2.54
|
SEK 272.10M 26.56M USD | SEK 341.52K 33.34K USD | SEK 0.83 0.08 USD | SEK 0.85 0.08 USD | SEK 272.10M 26.56M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.65 1.04 USD |
+1.43
|
SEK 219.45M 21.42M USD | SEK 4.76K 464.83 USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 219.45M 21.42M USD | 0 | -SEK 4.68 -0.4 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.13 0.79 USD |
-1.45
|
SEK 216.81M 21.16M USD | SEK 7.00K 683.58 USD | SEK 7.85 0.77 USD | SEK 8.29 0.81 USD | SEK 216.81M 21.16M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.82 0.08 USD |
+1.11
|
SEK 201.21M 19.64M USD | SEK 91.11K 8.89K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 201.21M 19.64M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.75 0.27 USD |
-0.72
|
SEK 188.25M 18.38M USD | SEK 16.39K 1.6K USD | SEK 2.63 0.26 USD | SEK 2.76 0.27 USD | SEK 188.25M 18.38M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.81 0.27 USD |
-2.43
|
SEK 187.53M 18.31M USD | SEK 83.47K 8.15K USD | SEK 2.74 0.27 USD | SEK 2.91 0.28 USD | SEK 187.53M 18.31M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.92 0.09 USD |
+92.5
|
SEK 187.24M 18.28M USD | SEK 24.90M 2.43M USD | SEK 0.53 0.05 USD | SEK 0.93 0.09 USD | SEK 187.24M 18.28M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.14 0.11 USD |
+3.65
|
SEK 176.06M 17.19M USD | SEK 127.60K 12.46K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 176.06M 17.19M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-3.85
|
SEK 172.25M 16.81M USD | SEK 7.47K 729.26 USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.39 0.04 USD |
+0.26
|
SEK 157.35M 15.36M USD | SEK 11.00K 1.07K USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 157.35M 15.36M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.48 0.05 USD |
-1.04
|
SEK 156.17M 15.24M USD | SEK 9.78K 954.16 USD | SEK 0.48 0.05 USD | SEK 0.48 0.05 USD | SEK 156.17M 15.24M USD | 1.69 | SEK 0.28 0.03 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.40 0.53 USD |
-0.92
|
SEK 142.35M 13.89M USD | SEK 15.91K 1.55K USD | SEK 5.39 0.53 USD | SEK 5.52 0.54 USD | SEK 142.35M 13.89M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
-0.77
|
SEK 134.25M 13.1M USD | SEK 104.13K 10.16K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 134.25M 13.1M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.19 0.02 USD |
-0.52
|
SEK 127.81M 12.48M USD | SEK 94.69K 9.24K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 127.81M 12.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.37 0.13 USD |
+4.58
|
SEK 118.92M 11.61M USD | SEK 142.23K 13.88K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 118.92M 11.61M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.39 0.04 USD |
+2.89
|
SEK 114.43M 11.17M USD | SEK 543.20K 53.02K USD | SEK 0.36 0.03 USD | SEK 0.42 0.04 USD | SEK 114.43M 11.17M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-1.64
|
SEK 113.06M 11.04M USD | SEK 226.07K 22.07K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 113.06M 11.04M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
+0.6
|
SEK 112.06M 10.94M USD | SEK 51.73K 5.05K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 112.06M 10.94M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0077 USD |
-9.73
|
SEK 107.71M 10.51M USD | SEK 172.16K 16.81K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0082 USD | SEK 107.71M 10.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.11 0.11 USD |
0
|
SEK 106.27M 10.37M USD | SEK 80.38K 7.85K USD | SEK 1.11 0.11 USD | SEK 1.11 0.11 USD | SEK 106.27M 10.37M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.36 0.33 USD |
-1.75
|
SEK 104.72M 10.22M USD | SEK 2.25K 219.24 USD | SEK 3.36 0.33 USD | SEK 3.50 0.34 USD | SEK 104.72M 10.22M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.08
|
SEK 97.80M 9.55M USD | SEK 140.03K 13.67K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 97.80M 9.55M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.45 0.82 USD |
-0.47
|
SEK 93.55M 9.13M USD | SEK 614.00 59.93 USD | SEK 8.41 0.82 USD | SEK 8.48 0.83 USD | SEK 93.55M 9.13M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.63 0.06 USD |
-2.49
|
SEK 83.73M 8.17M USD | SEK 2.11M 206.29K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 83.73M 8.17M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.37 0.13 USD |
+12.76
|
SEK 62.58M 6.11M USD | SEK 3.00K 292.84 USD | SEK 1.32 0.13 USD | SEK 1.37 0.13 USD | SEK 62.58M 6.11M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.94 0.19 USD |
+1.68
|
SEK 61.25M 5.98M USD | SEK 5.58K 544.29 USD | SEK 1.90 0.19 USD | SEK 1.95 0.19 USD | SEK 61.25M 5.98M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.00 0.2 USD |
-1.96
|
SEK 60.80M 5.93M USD | SEK 7.99K 780.31 USD | SEK 2.00 0.2 USD | SEK 2.00 0.2 USD | SEK 60.80M 5.93M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.38 0.04 USD |
+1.9
|
SEK 55.76M 5.44M USD | SEK 16.70K 1.63K USD | SEK 0.37 0.04 USD | SEK 0.38 0.04 USD | SEK 55.76M 5.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.90 0.19 USD |
-8.65
|
SEK 47.70M 4.66M USD | SEK 21.81K 2.13K USD | SEK 1.90 0.19 USD | SEK 1.95 0.19 USD | SEK 47.70M 4.66M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.31 0.03 USD |
-18.01
|
SEK 47.45M 4.63M USD | SEK 535.71K 52.29K USD | SEK 0.30 0.03 USD | SEK 0.38 0.04 USD | SEK 47.45M 4.63M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-0.6
|
SEK 47.03M 4.59M USD | SEK 4.33K 422.56 USD | SEK 0.81 0.08 USD | SEK 0.83 0.08 USD | SEK 47.03M 4.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 24.13K 2.35K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.06 0.0062 USD |
-0.16
|
SEK 36.46M 3.56M USD | SEK 24.32K 2.37K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0062 USD | SEK 36.46M 3.56M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0034 USD |
+2.91
|
SEK 21.61M 2.11M USD | SEK 18.93K 1.85K USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0034 USD | SEK 21.61M 2.11M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
-0.79
|
SEK 16.84M 1.64M USD | SEK 1.60K 156.18 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 16.84M 1.64M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.50 0.15 USD |
+2.74
|
SEK 14.82M 1.45M USD | SEK 379.00 37 USD | SEK 1.47 0.14 USD | SEK 1.50 0.15 USD | SEK 14.82M 1.45M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00048 USD |
-10.71
|
SEK 4.68M 457.21K USD | SEK 1.12M 109.75K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00054 USD | SEK 4.68M 457.21K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 520.00 50.76 USD |
-1.23
|
SEK 7.79B 759.98M USD | SEK 1.08K 105.71 USD | SEK 520.00 50.76 USD | SEK 524.50 51.2 USD | SEK 7.79B 759.98M USD | 34.68 | SEK 14.99 1.46 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 254.50 24.84 USD |
-1.74
|
SEK 2.29B 223.22M USD | SEK 44.00 4.29 USD | SEK 253.50 24.74 USD | SEK 259.00 25.28 USD | SEK 2.29B 223.22M USD | 36.93 | SEK 6.89 0.67 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.80 3.49 USD |
-2.19
|
SEK 1.18B 115.25M USD | SEK 8.73K 851.96 USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 1.18B 115.25M USD | 40.68 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.00 4.78 USD |
-0.2
|
SEK 1.14B 111.32M USD | SEK 318.00 31.04 USD | SEK 48.55 4.74 USD | SEK 49.00 4.78 USD | SEK 1.14B 111.32M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 59.50 5.81 USD |
+0.51
|
SEK 998.92M 97.51M USD | SEK 19.94K 1.95K USD | SEK 59.40 5.8 USD | SEK 61.30 5.98 USD | SEK 998.92M 97.51M USD | 66.11 | SEK 0.90 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 67.50 6.59 USD |
+0.9
|
SEK 909.32M 88.76M USD | SEK 1.48K 143.98 USD | SEK 66.90 6.53 USD | SEK 69.80 6.81 USD | SEK 909.32M 88.76M USD | 0 | -SEK 5.30 -0.5 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 24.20 2.36 USD |
-0.62
|
SEK 850.07M 82.98M USD | SEK 1.78K 173.85 USD | SEK 23.95 2.34 USD | SEK 24.95 2.44 USD | SEK 850.07M 82.98M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.73 0.85 USD |
0
|
SEK 747.90M 73M USD | SEK 608.00 59.35 USD | SEK 8.73 0.85 USD | SEK 8.73 0.85 USD | SEK 747.90M 73M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 39.30 3.84 USD |
+0.26
|
SEK 642.53M 62.72M USD | SEK 615.00 60.03 USD | SEK 39.10 3.82 USD | SEK 40.00 3.9 USD | SEK 642.53M 62.72M USD | 0 | -SEK 4.27 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.15 1.58 USD |
0
|
SEK 565.96M 55.24M USD | SEK 60.00 5.86 USD | SEK 16.15 1.58 USD | SEK 16.15 1.58 USD | SEK 565.96M 55.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}