Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Sağlık Hizmetleri (138)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,832.00 178.83 USD |
-1.72
|
SEK 2.84T 277.34B USD | SEK 27.02K 2.64K USD | SEK 1,826.00 178.24 USD | SEK 1,851.50 180.73 USD | SEK 2.84T 277.34B USD | 28.30 | SEK 64.72 6.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 472.80 46.15 USD |
-1.46
|
SEK 164.18B 16.03B USD | SEK 11.45K 1.12K USD | SEK 471.20 45.99 USD | SEK 476.80 46.54 USD | SEK 164.18B 16.03B USD | 179.09 | SEK 2.64 0.26 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 202.90 19.81 USD |
-1.5
|
SEK 55.26B 5.39B USD | SEK 58.66K 5.73K USD | SEK 202.50 19.77 USD | SEK 204.80 19.99 USD | SEK 55.26B 5.39B USD | 23.40 | SEK 8.67 0.85 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 284.80 27.8 USD |
-1.86
|
SEK 54.87B 5.36B USD | SEK 3.26K 318.61 USD | SEK 284.20 27.74 USD | SEK 289.20 28.23 USD | SEK 54.87B 5.36B USD | 96.87 | SEK 2.94 0.29 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 231.00 22.55 USD |
-2.74
|
SEK 34.88B 3.4B USD | SEK 5.67K 553.17 USD | SEK 231.00 22.55 USD | SEK 236.50 23.09 USD | SEK 34.88B 3.4B USD | 39.55 | SEK 5.84 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 557.00 54.37 USD |
-3.63
|
SEK 33.46B 3.27B USD | SEK 10.41K 1.02K USD | SEK 556.50 54.32 USD | SEK 572.50 55.88 USD | SEK 33.46B 3.27B USD | 49.03 | SEK 11.36 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 320.00 31.24 USD |
-0.81
|
SEK 28.39B 2.77B USD | SEK 16.51K 1.61K USD | SEK 317.40 30.98 USD | SEK 322.00 31.43 USD | SEK 28.39B 2.77B USD | 134.45 | SEK 2.38 0.23 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 161.00 15.72 USD |
-3.36
|
SEK 19.62B 1.92B USD | SEK 5.53K 539.41 USD | SEK 161.00 15.72 USD | SEK 165.90 16.19 USD | SEK 19.62B 1.92B USD | 34.69 | SEK 4.64 0.45 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 50.35 4.91 USD |
-3.73
|
SEK 19.24B 1.88B USD | SEK 94.35K 9.21K USD | SEK 50.35 4.91 USD | SEK 51.75 5.05 USD | SEK 19.24B 1.88B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 110.80 10.82 USD |
-3.65
|
SEK 15.76B 1.54B USD | SEK 36.53K 3.57K USD | SEK 110.80 10.82 USD | SEK 115.10 11.24 USD | SEK 15.76B 1.54B USD | 18.87 | SEK 5.87 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.75 2.9 USD |
-1.33
|
SEK 15.71B 1.53B USD | SEK 18.25K 1.78K USD | SEK 29.70 2.9 USD | SEK 30.15 2.94 USD | SEK 15.71B 1.53B USD | 38.14 | SEK 0.78 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 49.05 4.79 USD |
-2.49
|
SEK 13.21B 1.29B USD | SEK 7.60K 741.85 USD | SEK 49.00 4.78 USD | SEK 50.00 4.88 USD | SEK 13.21B 1.29B USD | 17.45 | SEK 2.81 0.27 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 149.70 14.61 USD |
-3.67
|
SEK 12.03B 1.17B USD | SEK 21.52K 2.1K USD | SEK 147.50 14.4 USD | SEK 155.80 15.21 USD | SEK 12.03B 1.17B USD | 17.50 | SEK 8.55 0.83 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 88.00 8.59 USD |
-1.68
|
SEK 11.92B 1.16B USD | SEK 11.69K 1.14K USD | SEK 87.65 8.56 USD | SEK 89.50 8.74 USD | SEK 11.92B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 117.50 11.47 USD |
-0.84
|
SEK 11.89B 1.16B USD | SEK 13.12K 1.28K USD | SEK 117.00 11.42 USD | SEK 118.60 11.58 USD | SEK 11.89B 1.16B USD | 35.82 | SEK 3.28 0.32 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 278.00 27.14 USD |
-1.28
|
SEK 8.76B 854.78M USD | SEK 3.14K 306.89 USD | SEK 275.20 26.86 USD | SEK 280.00 27.33 USD | SEK 8.76B 854.78M USD | 119.31 | SEK 2.33 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.70 5.44 USD |
-1.24
|
SEK 7.90B 771.54M USD | SEK 13.78K 1.35K USD | SEK 55.50 5.42 USD | SEK 56.30 5.5 USD | SEK 7.90B 771.54M USD | 16.09 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 229.20 22.37 USD |
-1.8
|
SEK 7.77B 758.5M USD | SEK 27.71K 2.7K USD | SEK 225.40 22 USD | SEK 232.00 22.65 USD | SEK 7.77B 758.5M USD | 35.09 | SEK 6.53 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.30 2.57 USD |
-1.42
|
SEK 7.16B 699.23M USD | SEK 25.42K 2.48K USD | SEK 26.28 2.57 USD | SEK 26.70 2.61 USD | SEK 7.16B 699.23M USD | 20.38 | SEK 1.29 0.13 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 13.74 1.34 USD |
-12.37
|
SEK 3.87B 377.58M USD | SEK 751.46K 73.35K USD | SEK 13.52 1.32 USD | SEK 14.70 1.43 USD | SEK 3.87B 377.58M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.40 3.36 USD |
-0.46
|
SEK 3.43B 334.89M USD | SEK 19.34K 1.89K USD | SEK 34.12 3.33 USD | SEK 34.64 3.38 USD | SEK 3.43B 334.89M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 133.60 13.04 USD |
-2.2
|
SEK 3.19B 311.05M USD | SEK 6.46K 630.28 USD | SEK 133.40 13.02 USD | SEK 136.40 13.31 USD | SEK 3.19B 311.05M USD | 23.77 | SEK 5.62 0.55 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 64.60 6.31 USD |
-2.12
|
SEK 3.07B 299.66M USD | SEK 39.47K 3.85K USD | SEK 64.00 6.25 USD | SEK 66.50 6.49 USD | SEK 3.07B 299.66M USD | 15.79 | SEK 4.09 0.4 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.75 0.56 USD |
-2.54
|
SEK 2.67B 260.96M USD | SEK 181.31K 17.7K USD | SEK 5.75 0.56 USD | SEK 5.96 0.58 USD | SEK 2.67B 260.96M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.86 1.26 USD |
-0.62
|
SEK 1.78B 173.27M USD | SEK 38.97K 3.8K USD | SEK 12.69 1.24 USD | SEK 13.04 1.27 USD | SEK 1.78B 173.27M USD | 7.74 | SEK 1.66 0.16 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.04 0.49 USD |
+0.2
|
SEK 1.57B 153.54M USD | SEK 575.99K 56.22K USD | SEK 5.04 0.49 USD | SEK 5.21 0.51 USD | SEK 1.57B 153.54M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.75 2.32 USD |
-1.45
|
SEK 1.56B 152.55M USD | SEK 48.64K 4.75K USD | SEK 23.55 2.3 USD | SEK 24.10 2.35 USD | SEK 1.56B 152.55M USD | 0 | -SEK 5.10 -0.4 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.38 2.97 USD |
-2.13
|
SEK 1.55B 151.32M USD | SEK 37.41K 3.65K USD | SEK 30.30 2.96 USD | SEK 31.24 3.05 USD | SEK 1.55B 151.32M USD | 29.49 | SEK 1.03 0.1 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.06 1.86 USD |
-0.73
|
SEK 1.26B 122.91M USD | SEK 688.00 67.16 USD | SEK 19.00 1.85 USD | SEK 19.28 1.88 USD | SEK 1.26B 122.91M USD | 51.51 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.73 0.17 USD |
-2.26
|
SEK 1.07B 104.47M USD | SEK 306.51K 29.92K USD | SEK 1.71 0.17 USD | SEK 1.77 0.17 USD | SEK 1.07B 104.47M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 19.00 1.85 USD |
-1.55
|
SEK 1.06B 103.86M USD | SEK 88.58K 8.65K USD | SEK 18.48 1.8 USD | SEK 20.00 1.95 USD | SEK 1.06B 103.86M USD | 0 | -SEK 49.65 -4.8 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 13.64 1.33 USD |
-3.67
|
SEK 962.64M 93.97M USD | SEK 197.20K 19.25K USD | SEK 13.64 1.33 USD | SEK 14.10 1.38 USD | SEK 962.64M 93.97M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.78 0.66 USD |
-4.24
|
SEK 890.10M 86.88M USD | SEK 124.52K 12.16K USD | SEK 6.74 0.66 USD | SEK 7.06 0.69 USD | SEK 890.10M 86.88M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.88 0.87 USD |
-1
|
SEK 882.11M 86.11M USD | SEK 5.86K 571.91 USD | SEK 8.80 0.86 USD | SEK 8.96 0.87 USD | SEK 882.11M 86.11M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.00 1.46 USD |
-1.19
|
SEK 711.25M 69.43M USD | SEK 5.66K 552.19 USD | SEK 15.00 1.46 USD | SEK 15.72 1.53 USD | SEK 711.25M 69.43M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.35 0.42 USD |
+0.12
|
SEK 683.10M 66.68M USD | SEK 16.19K 1.58K USD | SEK 4.22 0.41 USD | SEK 4.35 0.42 USD | SEK 683.10M 66.68M USD | 0 | -SEK 0.80 -0.07 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.63 0.35 USD |
+0.69
|
SEK 669.85M 65.39M USD | SEK 11.12K 1.09K USD | SEK 3.58 0.35 USD | SEK 3.66 0.36 USD | SEK 669.85M 65.39M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.59 0.16 USD |
-2.63
|
SEK 606.36M 59.19M USD | SEK 630.05K 61.5K USD | SEK 1.59 0.15 USD | SEK 1.64 0.16 USD | SEK 606.36M 59.19M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.49 0.24 USD |
+5.96
|
SEK 604.41M 59M USD | SEK 23.74K 2.32K USD | SEK 2.32 0.23 USD | SEK 2.60 0.25 USD | SEK 604.41M 59M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.03 0.2 USD |
-1.93
|
SEK 504.18M 49.21M USD | SEK 178.17K 17.39K USD | SEK 2.00 0.2 USD | SEK 2.07 0.2 USD | SEK 504.18M 49.21M USD | 3.16 | SEK 0.64 0.06 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0065 USD |
+3.08
|
SEK 464.37M 45.33M USD | SEK 10.48M 1.02M USD | SEK 0.07 0.0064 USD | SEK 0.08 0.0073 USD | SEK 464.37M 45.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.10 0.4 USD |
-1.44
|
SEK 453.01M 44.22M USD | SEK 30.08K 2.94K USD | SEK 4.10 0.4 USD | SEK 4.16 0.41 USD | SEK 453.01M 44.22M USD | 0 | -SEK 0.48 -0.04 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.44 0.92 USD |
-0.53
|
SEK 445.39M 43.48M USD | SEK 2.08K 203.42 USD | SEK 9.23 0.9 USD | SEK 9.58 0.94 USD | SEK 445.39M 43.48M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.50 0.93 USD |
-4.81
|
SEK 444.47M 43.39M USD | SEK 18.98K 1.85K USD | SEK 9.50 0.93 USD | SEK 9.89 0.97 USD | SEK 444.47M 43.39M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
-0.76
|
SEK 443.06M 43.25M USD | SEK 108.76K 10.62K USD | SEK 1.29 0.13 USD | SEK 1.30 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.86 0.08 USD |
+1.65
|
SEK 341.17M 33.3M USD | SEK 21.96K 2.14K USD | SEK 0.84 0.08 USD | SEK 0.87 0.08 USD | SEK 341.17M 33.3M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.10 0.3 USD |
-0.32
|
SEK 310.03M 30.26M USD | SEK 8.78K 857.43 USD | SEK 2.95 0.29 USD | SEK 3.10 0.3 USD | SEK 310.03M 30.26M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
+0.2
|
SEK 297.47M 29.04M USD | SEK 146.96K 14.35K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 297.47M 29.04M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.88 0.09 USD |
+5.42
|
SEK 280.43M 27.37M USD | SEK 327.13K 31.93K USD | SEK 0.83 0.08 USD | SEK 0.90 0.09 USD | SEK 280.43M 27.37M USD | 0 | -SEK 0.22 -0.02 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.65 0.84 USD |
+2
|
SEK 230.68M 22.52M USD | SEK 43.17K 4.21K USD | SEK 8.52 0.83 USD | SEK 8.86 0.86 USD | SEK 230.68M 22.52M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 1.12 0.11 USD |
-20.14
|
SEK 226.55M 22.11M USD | SEK 37.74M 3.68M USD | SEK 1.09 0.11 USD | SEK 1.61 0.16 USD | SEK 226.55M 22.11M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.75 1.05 USD |
+0.47
|
SEK 221.51M 21.62M USD | SEK 30.60K 2.99K USD | SEK 10.50 1.02 USD | SEK 11.45 1.12 USD | SEK 221.51M 21.62M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.78 0.08 USD |
-0.77
|
SEK 190.88M 18.63M USD | SEK 32.41K 3.16K USD | SEK 0.77 0.08 USD | SEK 0.78 0.08 USD | SEK 190.88M 18.63M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.76 0.27 USD |
0
|
SEK 188.93M 18.44M USD | SEK 29.20K 2.85K USD | SEK 2.76 0.27 USD | SEK 2.76 0.27 USD | SEK 188.93M 18.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.79 0.27 USD |
-2.11
|
SEK 186.19M 18.17M USD | SEK 24.19K 2.36K USD | SEK 2.75 0.27 USD | SEK 2.85 0.28 USD | SEK 186.19M 18.17M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+2.96
|
SEK 180.00M 17.57M USD | SEK 131.77K 12.86K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 180.00M 17.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.10 0.11 USD |
-1.79
|
SEK 170.48M 16.64M USD | SEK 136.66K 13.34K USD | SEK 1.07 0.1 USD | SEK 1.12 0.11 USD | SEK 170.48M 16.64M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.45 0.04 USD |
-2.81
|
SEK 147.95M 14.44M USD | SEK 60.03K 5.86K USD | SEK 0.45 0.04 USD | SEK 0.46 0.05 USD | SEK 147.95M 14.44M USD | 1.60 | SEK 0.28 0.03 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.35 0.03 USD |
0
|
SEK 143.12M 13.97M USD | SEK 59.55K 5.81K USD | SEK 0.35 0.03 USD | SEK 0.35 0.03 USD | SEK 143.12M 13.97M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.28 0.52 USD |
-0.75
|
SEK 139.18M 13.59M USD | SEK 12.53K 1.22K USD | SEK 5.24 0.51 USD | SEK 5.30 0.52 USD | SEK 139.18M 13.59M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
+2.18
|
SEK 134.25M 13.1M USD | SEK 38.27K 3.74K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 134.25M 13.1M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+0.61
|
SEK 133.86M 13.07M USD | SEK 713.71K 69.67K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 133.86M 13.07M USD | 0 | -SEK 0.26 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.36 0.13 USD |
-2.15
|
SEK 118.40M 11.56M USD | SEK 15.21K 1.48K USD | SEK 1.31 0.13 USD | SEK 1.39 0.14 USD | SEK 118.40M 11.56M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.40 0.04 USD |
+0.75
|
SEK 117.64M 11.48M USD | SEK 127.68K 12.46K USD | SEK 0.39 0.04 USD | SEK 0.44 0.04 USD | SEK 117.64M 11.48M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.00 0.1 USD |
-1.38
|
SEK 111.84M 10.92M USD | SEK 24.47K 2.39K USD | SEK 0.99 0.1 USD | SEK 1.05 0.1 USD | SEK 111.84M 10.92M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0080 USD |
0
|
SEK 111.49M 10.88M USD | SEK 2.91K 283.56 USD | SEK 0.08 0.0080 USD | SEK 0.08 0.0080 USD | SEK 111.49M 10.88M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
-2.89
|
SEK 109.79M 10.72M USD | SEK 426.18K 41.6K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 109.79M 10.72M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.49 0.34 USD |
+1.9
|
SEK 108.77M 10.62M USD | SEK 2.14K 208.89 USD | SEK 3.43 0.33 USD | SEK 3.50 0.34 USD | SEK 108.77M 10.62M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.08 0.11 USD |
-0.46
|
SEK 103.87M 10.14M USD | SEK 1.00K 97.61 USD | SEK 1.08 0.11 USD | SEK 1.08 0.11 USD | SEK 103.87M 10.14M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
-0.83
|
SEK 95.81M 9.35M USD | SEK 6.78K 661.32 USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 95.81M 9.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.23 0.8 USD |
-9.36
|
SEK 91.12M 8.89M USD | SEK 4.43K 432.23 USD | SEK 8.23 0.8 USD | SEK 9.18 0.9 USD | SEK 91.12M 8.89M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.65 0.06 USD |
+0.31
|
SEK 87.07M 8.5M USD | SEK 458.56K 44.76K USD | SEK 0.64 0.06 USD | SEK 0.67 0.07 USD | SEK 87.07M 8.5M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.44 0.14 USD |
+14.74
|
SEK 65.78M 6.42M USD | SEK 224.00 21.87 USD | SEK 1.30 0.13 USD | SEK 1.44 0.14 USD | SEK 65.78M 6.42M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.87 0.18 USD |
-2.81
|
SEK 59.10M 5.77M USD | SEK 42.87K 4.18K USD | SEK 1.80 0.18 USD | SEK 1.99 0.19 USD | SEK 59.10M 5.77M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.38 0.04 USD |
+4.99
|
SEK 56.36M 5.5M USD | SEK 47.00K 4.59K USD | SEK 0.37 0.04 USD | SEK 0.40 0.04 USD | SEK 56.36M 5.5M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.66 0.16 USD |
-29.06
|
SEK 50.46M 4.93M USD | SEK 492.50K 48.07K USD | SEK 1.22 0.12 USD | SEK 2.29 0.22 USD | SEK 50.46M 4.93M USD | 0 | -SEK 0.88 -0.08 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.95 0.19 USD |
-1.52
|
SEK 48.95M 4.78M USD | SEK 2.35K 229.78 USD | SEK 1.95 0.19 USD | SEK 2.02 0.2 USD | SEK 48.95M 4.78M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
0
|
SEK 47.32M 4.62M USD | SEK 67.31K 6.57K USD | SEK 0.83 0.08 USD | SEK 0.83 0.08 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 78.90K 7.7K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.06 0.0057 USD |
+2.06
|
SEK 33.89M 3.31M USD | SEK 108.97K 10.64K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0058 USD | SEK 33.89M 3.31M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.19 0.02 USD |
-14.03
|
SEK 29.56M 2.89M USD | SEK 314.26K 30.68K USD | SEK 0.16 0.02 USD | SEK 0.23 0.02 USD | SEK 29.56M 2.89M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0034 USD |
0
|
SEK 21.86M 2.13M USD | SEK 949.86K 92.72K USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0034 USD | SEK 21.86M 2.13M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 16.84M 1.64M USD | SEK 41.24K 4.03K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 16.84M 1.64M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.50 0.15 USD |
-2.29
|
SEK 14.78M 1.44M USD | SEK 22.47K 2.19K USD | SEK 1.45 0.14 USD | SEK 1.52 0.15 USD | SEK 14.78M 1.44M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
0
|
SEK 5.06M 493.78K USD | SEK 17.96K 1.75K USD | SEK 0.01 0.00052 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 507.00 49.49 USD |
-1.55
|
SEK 7.59B 740.98M USD | SEK 490.00 47.83 USD | SEK 504.50 49.25 USD | SEK 511.50 49.93 USD | SEK 7.59B 740.98M USD | 33.77 | SEK 15.01 1.47 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 255.00 24.89 USD |
+0.39
|
SEK 2.29B 223.66M USD | SEK 500.00 48.81 USD | SEK 252.50 24.65 USD | SEK 259.00 25.28 USD | SEK 2.29B 223.66M USD | 37.01 | SEK 6.89 0.67 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.70 3.48 USD |
-0.83
|
SEK 1.18B 114.93M USD | SEK 2.68K 261.99 USD | SEK 35.70 3.48 USD | SEK 35.80 3.49 USD | SEK 1.18B 114.93M USD | 40.56 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.20 4.7 USD |
-0.62
|
SEK 1.12B 109.5M USD | SEK 207.00 20.21 USD | SEK 48.20 4.7 USD | SEK 48.20 4.7 USD | SEK 1.12B 109.5M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 58.10 5.67 USD |
-0.17
|
SEK 975.42M 95.21M USD | SEK 16.28K 1.59K USD | SEK 58.10 5.67 USD | SEK 60.00 5.86 USD | SEK 975.42M 95.21M USD | 64.55 | SEK 0.90 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.90 6.53 USD |
+0.6
|
SEK 901.24M 87.97M USD | SEK 380.00 37.09 USD | SEK 65.00 6.34 USD | SEK 66.90 6.53 USD | SEK 901.24M 87.97M USD | 0 | -SEK 5.30 -0.5 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 23.10 2.25 USD |
-2.74
|
SEK 811.44M 79.21M USD | SEK 5.99K 584.7 USD | SEK 23.10 2.25 USD | SEK 24.10 2.35 USD | SEK 811.44M 79.21M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.56 0.84 USD |
+1.66
|
SEK 733.33M 71.58M USD | SEK 2.80K 272.92 USD | SEK 8.42 0.82 USD | SEK 8.56 0.84 USD | SEK 733.33M 71.58M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 39.00 3.81 USD |
-0.51
|
SEK 637.62M 62.24M USD | SEK 2.64K 257.99 USD | SEK 38.10 3.72 USD | SEK 39.60 3.87 USD | SEK 637.62M 62.24M USD | 0 | -SEK 4.26 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 17.00 1.66 USD |
+4.94
|
SEK 595.75M 58.15M USD | SEK 405.00 39.53 USD | SEK 16.90 1.65 USD | SEK 17.00 1.66 USD | SEK 595.75M 58.15M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}