Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Sağlık Hizmetleri (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,805.50 176.24 USD |
+1.32
|
SEK 2.80T 273.32B USD | SEK 241.69K 23.59K USD | SEK 1,770.00 172.77 USD | SEK 1,816.00 177.26 USD | SEK 2.80T 273.32B USD | 27.91 | SEK 64.69 6.31 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 470.00 45.88 USD |
-0.25
|
SEK 163.21B 15.93B USD | SEK 394.01K 38.46K USD | SEK 458.20 44.73 USD | SEK 472.20 46.09 USD | SEK 163.21B 15.93B USD | 178.03 | SEK 2.64 0.26 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 199.85 19.51 USD |
+1.86
|
SEK 54.43B 5.31B USD | SEK 498.90K 48.7K USD | SEK 195.25 19.06 USD | SEK 200.70 19.59 USD | SEK 54.43B 5.31B USD | 23.10 | SEK 8.65 0.84 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 276.60 27 USD |
-1.43
|
SEK 53.29B 5.2B USD | SEK 109.90K 10.73K USD | SEK 276.60 27 USD | SEK 283.00 27.62 USD | SEK 53.29B 5.2B USD | 94.72 | SEK 2.92 0.29 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 227.00 22.16 USD |
+1.79
|
SEK 34.27B 3.35B USD | SEK 85.73K 8.37K USD | SEK 222.50 21.72 USD | SEK 227.00 22.16 USD | SEK 34.27B 3.35B USD | 38.86 | SEK 5.84 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 547.50 53.44 USD |
+0.64
|
SEK 32.58B 3.18B USD | SEK 64.44K 6.29K USD | SEK 536.00 52.32 USD | SEK 550.00 53.69 USD | SEK 32.58B 3.18B USD | 48.15 | SEK 11.37 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 309.80 30.24 USD |
+0.78
|
SEK 27.49B 2.68B USD | SEK 195.78K 19.11K USD | SEK 298.00 29.09 USD | SEK 310.20 30.28 USD | SEK 27.49B 2.68B USD | 130.71 | SEK 2.37 0.23 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.50 16.64 USD |
+2.22
|
SEK 20.78B 2.03B USD | SEK 123.44K 12.05K USD | SEK 165.60 16.16 USD | SEK 170.50 16.64 USD | SEK 20.78B 2.03B USD | 36.66 | SEK 4.65 0.45 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 47.66 4.65 USD |
-0.75
|
SEK 18.21B 1.78B USD | SEK 710.43K 69.35K USD | SEK 47.62 4.65 USD | SEK 48.24 4.71 USD | SEK 18.21B 1.78B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.80 11.79 USD |
+2.2
|
SEK 17.21B 1.68B USD | SEK 767.55K 74.92K USD | SEK 116.80 11.4 USD | SEK 120.80 11.79 USD | SEK 17.21B 1.68B USD | 20.57 | SEK 5.87 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.15 2.94 USD |
+0.5
|
SEK 15.96B 1.56B USD | SEK 295.71K 28.87K USD | SEK 29.40 2.87 USD | SEK 30.40 2.97 USD | SEK 15.96B 1.56B USD | 38.65 | SEK 0.78 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.45 4.73 USD |
+0.1
|
SEK 13.05B 1.27B USD | SEK 292.52K 28.55K USD | SEK 48.25 4.71 USD | SEK 48.90 4.77 USD | SEK 13.05B 1.27B USD | 17.24 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.55 8.74 USD |
+1.82
|
SEK 12.13B 1.18B USD | SEK 286.77K 27.99K USD | SEK 86.70 8.46 USD | SEK 89.55 8.74 USD | SEK 12.13B 1.18B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.70 11.68 USD |
+0.08
|
SEK 12.11B 1.18B USD | SEK 80.54K 7.86K USD | SEK 119.40 11.65 USD | SEK 121.00 11.81 USD | SEK 12.11B 1.18B USD | 36.49 | SEK 3.28 0.32 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 138.40 13.51 USD |
+1.24
|
SEK 11.13B 1.09B USD | SEK 77.25K 7.54K USD | SEK 136.20 13.29 USD | SEK 138.40 13.51 USD | SEK 11.13B 1.09B USD | 16.20 | SEK 8.54 0.83 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 256.20 25.01 USD |
+1.18
|
SEK 8.07B 787.75M USD | SEK 25.89K 2.53K USD | SEK 251.00 24.5 USD | SEK 258.20 25.2 USD | SEK 8.07B 787.75M USD | 109.95 | SEK 2.33 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.80 5.35 USD |
-0.18
|
SEK 7.79B 760.41M USD | SEK 282.37K 27.56K USD | SEK 53.80 5.25 USD | SEK 55.60 5.43 USD | SEK 7.79B 760.41M USD | 15.83 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 206.00 20.11 USD |
+1.28
|
SEK 7.06B 689.36M USD | SEK 68.58K 6.69K USD | SEK 201.20 19.64 USD | SEK 208.60 20.36 USD | SEK 7.06B 689.36M USD | 31.45 | SEK 6.55 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.96 2.44 USD |
+1.71
|
SEK 6.80B 663.6M USD | SEK 286.60K 27.98K USD | SEK 24.48 2.39 USD | SEK 25.08 2.45 USD | SEK 6.80B 663.6M USD | 19.34 | SEK 1.29 0.13 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.12 1.18 USD |
+1.85
|
SEK 3.41B 333.06M USD | SEK 433.77K 42.34K USD | SEK 11.78 1.15 USD | SEK 12.20 1.19 USD | SEK 3.41B 333.06M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.52 3.27 USD |
-0.77
|
SEK 3.34B 326.33M USD | SEK 255.04K 24.89K USD | SEK 33.42 3.26 USD | SEK 34.42 3.36 USD | SEK 3.34B 326.33M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 138.80 13.55 USD |
+1.46
|
SEK 3.31B 323.16M USD | SEK 32.09K 3.13K USD | SEK 135.60 13.24 USD | SEK 140.00 13.67 USD | SEK 3.31B 323.16M USD | 24.69 | SEK 5.62 0.55 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.15 0.6 USD |
+14.74
|
SEK 2.86B 279.12M USD | SEK 3.20M 312.36K USD | SEK 5.35 0.52 USD | SEK 6.28 0.61 USD | SEK 2.86B 279.12M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 48.55 4.74 USD |
+0.94
|
SEK 2.31B 225.21M USD | SEK 32.90K 3.21K USD | SEK 48.10 4.7 USD | SEK 48.80 4.76 USD | SEK 2.31B 225.21M USD | 11.87 | SEK 4.09 0.4 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.89 0.57 USD |
+1.47
|
SEK 1.84B 179.28M USD | SEK 249.81K 24.38K USD | SEK 5.79 0.57 USD | SEK 6.00 0.59 USD | SEK 1.84B 179.28M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.87 1.26 USD |
+1.1
|
SEK 1.78B 173.4M USD | SEK 149.43K 14.59K USD | SEK 12.67 1.24 USD | SEK 12.98 1.27 USD | SEK 1.78B 173.4M USD | 7.75 | SEK 1.66 0.16 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.68 3.09 USD |
+2.06
|
SEK 1.62B 157.79M USD | SEK 78.28K 7.64K USD | SEK 30.60 2.99 USD | SEK 32.14 3.14 USD | SEK 1.62B 157.79M USD | 30.75 | SEK 1.03 0.1 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.10 2.35 USD |
+2.77
|
SEK 1.59B 154.8M USD | SEK 60.40K 5.9K USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 1.59B 154.8M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.36 1.89 USD |
+2.43
|
SEK 1.28B 124.84M USD | SEK 67.07K 6.55K USD | SEK 18.88 1.84 USD | SEK 19.36 1.89 USD | SEK 1.28B 124.84M USD | 52.32 | SEK 0.37 0.04 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.38 1.6 USD |
-1.44
|
SEK 1.16B 112.84M USD | SEK 82.92K 8.09K USD | SEK 16.28 1.59 USD | SEK 16.70 1.63 USD | SEK 1.16B 112.84M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.74 0.17 USD |
+3.69
|
SEK 938.37M 91.6M USD | SEK 3.88M 378.6K USD | SEK 1.67 0.16 USD | SEK 1.84 0.18 USD | SEK 938.37M 91.6M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 15.30 1.49 USD |
+1.59
|
SEK 856.77M 83.63M USD | SEK 253.56K 24.75K USD | SEK 14.50 1.42 USD | SEK 15.66 1.53 USD | SEK 856.77M 83.63M USD | 0 | -SEK 49.65 -4.8 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.14 0.79 USD |
+2.65
|
SEK 808.60M 78.93M USD | SEK 62.83K 6.13K USD | SEK 7.90 0.77 USD | SEK 8.14 0.79 USD | SEK 808.60M 78.93M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 16.46 1.61 USD |
+2.24
|
SEK 780.48M 76.18M USD | SEK 141.06K 13.77K USD | SEK 15.82 1.54 USD | SEK 17.20 1.68 USD | SEK 780.48M 76.18M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
0
|
SEK 676.02M 65.99M USD | SEK 48.92K 4.78K USD | SEK 4.19 0.41 USD | SEK 4.31 0.42 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.63 0.35 USD |
-2.68
|
SEK 670.78M 65.48M USD | SEK 281.44K 27.47K USD | SEK 3.63 0.35 USD | SEK 3.87 0.38 USD | SEK 670.78M 65.48M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.61 0.16 USD |
-0.98
|
SEK 615.17M 60.05M USD | SEK 2.82M 274.86K USD | SEK 1.60 0.16 USD | SEK 1.67 0.16 USD | SEK 615.17M 60.05M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0085 USD |
-5.62
|
SEK 605.76M 59.13M USD | SEK 11.02M 1.08M USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0089 USD | SEK 605.76M 59.13M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.30 0.22 USD |
-1.71
|
SEK 558.29M 54.5M USD | SEK 28.44K 2.78K USD | SEK 2.27 0.22 USD | SEK 2.45 0.24 USD | SEK 558.29M 54.5M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.13 0.21 USD |
+4.1
|
SEK 530.54M 51.79M USD | SEK 746.95K 72.91K USD | SEK 2.07 0.2 USD | SEK 2.30 0.22 USD | SEK 530.54M 51.79M USD | 3.33 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.01 0.39 USD |
+10.16
|
SEK 526.44M 51.39M USD | SEK 538.21K 52.54K USD | SEK 3.57 0.35 USD | SEK 4.06 0.4 USD | SEK 526.44M 51.39M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.18 0.41 USD |
+0.24
|
SEK 462.42M 45.14M USD | SEK 143.50K 14.01K USD | SEK 4.08 0.4 USD | SEK 4.29 0.42 USD | SEK 462.42M 45.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.50 0.93 USD |
+2.26
|
SEK 446.51M 43.58M USD | SEK 13.89K 1.36K USD | SEK 9.29 0.91 USD | SEK 9.50 0.93 USD | SEK 446.51M 43.58M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
0
|
SEK 443.06M 43.25M USD | SEK 268.64K 26.22K USD | SEK 1.29 0.13 USD | SEK 1.33 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.00 0.29 USD |
-3.69
|
SEK 400.61M 39.1M USD | SEK 1.18M 115.54K USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 400.61M 39.1M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 8.33 0.81 USD |
+5.84
|
SEK 389.73M 38.04M USD | SEK 150.61K 14.7K USD | SEK 8.05 0.79 USD | SEK 8.35 0.82 USD | SEK 389.73M 38.04M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.43 0.33 USD |
+1.18
|
SEK 343.04M 33.48M USD | SEK 12.34K 1.2K USD | SEK 3.10 0.3 USD | SEK 3.44 0.34 USD | SEK 343.04M 33.48M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
-1.12
|
SEK 314.09M 30.66M USD | SEK 318.74K 31.11K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 314.09M 30.66M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
+2.92
|
SEK 292.21M 28.52M USD | SEK 684.71K 66.84K USD | SEK 0.72 0.07 USD | SEK 0.78 0.08 USD | SEK 292.21M 28.52M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.71 0.07 USD |
+1.28
|
SEK 227.55M 22.21M USD | SEK 148.20K 14.47K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 227.55M 22.21M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.90 1.06 USD |
+4.81
|
SEK 224.60M 21.92M USD | SEK 21.56K 2.1K USD | SEK 10.40 1.02 USD | SEK 10.90 1.06 USD | SEK 224.60M 21.92M USD | 0 | -SEK 4.68 -0.4 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 7.96 0.78 USD |
+3.38
|
SEK 212.28M 20.72M USD | SEK 24.04K 2.35K USD | SEK 7.70 0.75 USD | SEK 8.65 0.84 USD | SEK 212.28M 20.72M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.85 0.28 USD |
+1.06
|
SEK 195.09M 19.04M USD | SEK 28.11K 2.74K USD | SEK 2.80 0.27 USD | SEK 2.92 0.29 USD | SEK 195.09M 19.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.78 0.08 USD |
-1.14
|
SEK 191.37M 18.68M USD | SEK 1.05M 102.92K USD | SEK 0.78 0.08 USD | SEK 0.84 0.08 USD | SEK 191.37M 18.68M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.65 0.26 USD |
+0.76
|
SEK 176.85M 17.26M USD | SEK 271.67K 26.52K USD | SEK 2.51 0.25 USD | SEK 2.75 0.27 USD | SEK 176.85M 17.26M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
+9.72
|
SEK 170.10M 16.6M USD | SEK 305.04K 29.78K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 170.10M 16.6M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.51 0.05 USD |
-5.95
|
SEK 166.36M 16.24M USD | SEK 1.17M 114.69K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 166.36M 16.24M USD | 1.80 | SEK 0.28 0.03 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.37 0.04 USD |
+2.78
|
SEK 150.44M 14.68M USD | SEK 432.44K 42.21K USD | SEK 0.31 0.03 USD | SEK 0.38 0.04 USD | SEK 150.44M 14.68M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.70 0.56 USD |
-0.87
|
SEK 150.26M 14.67M USD | SEK 21.08K 2.06K USD | SEK 5.60 0.55 USD | SEK 5.89 0.57 USD | SEK 150.26M 14.67M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.07 0.1 USD |
+6.16
|
SEK 146.85M 14.33M USD | SEK 883.68K 86.26K USD | SEK 1.01 0.1 USD | SEK 1.10 0.11 USD | SEK 146.85M 14.33M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.53 0.05 USD |
+3.32
|
SEK 137.63M 13.43M USD | SEK 25.41K 2.48K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 137.63M 13.43M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+1
|
SEK 136.55M 13.33M USD | SEK 3.27M 319.14K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 136.55M 13.33M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0084 USD |
+3.57
|
SEK 117.43M 11.46M USD | SEK 101.76K 9.93K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0091 USD | SEK 117.43M 11.46M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
-0.2
|
SEK 112.73M 11M USD | SEK 213.63K 20.85K USD | SEK 0.99 0.1 USD | SEK 1.04 0.1 USD | SEK 112.73M 11M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.56 0.35 USD |
-0.7
|
SEK 110.80M 10.82M USD | SEK 5.29K 515.88 USD | SEK 3.43 0.33 USD | SEK 3.58 0.35 USD | SEK 110.80M 10.82M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.54 0.05 USD |
+2.26
|
SEK 109.83M 10.72M USD | SEK 1.31M 127.76K USD | SEK 0.52 0.05 USD | SEK 0.57 0.06 USD | SEK 109.83M 10.72M USD | 0 | -SEK 0.20 -0.01 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
+0.16
|
SEK 105.72M 10.32M USD | SEK 61.42K 5.99K USD | SEK 1.21 0.12 USD | SEK 1.28 0.12 USD | SEK 105.72M 10.32M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
+2.81
|
SEK 105.65M 10.31M USD | SEK 1.49M 145.42K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 105.65M 10.31M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
+4.31
|
SEK 104.83M 10.23M USD | SEK 21.44K 2.09K USD | SEK 1.07 0.1 USD | SEK 1.13 0.11 USD | SEK 104.83M 10.23M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.36 0.03 USD |
-1.66
|
SEK 103.63M 10.12M USD | SEK 460.46K 44.95K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 103.63M 10.12M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.60 0.84 USD |
-3.15
|
SEK 95.21M 9.29M USD | SEK 4.95K 482.69 USD | SEK 8.50 0.83 USD | SEK 8.88 0.87 USD | SEK 95.21M 9.29M USD | 0 | -SEK 3.54 -0.3 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
-0.44
|
SEK 90.22M 8.81M USD | SEK 62.61K 6.11K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 90.22M 8.81M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.99 0.19 USD |
-2.93
|
SEK 62.96M 6.15M USD | SEK 58.08K 5.67K USD | SEK 1.88 0.18 USD | SEK 2.04 0.2 USD | SEK 62.96M 6.15M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.32 0.13 USD |
+1.15
|
SEK 60.07M 5.86M USD | SEK 36.37K 3.55K USD | SEK 1.26 0.12 USD | SEK 1.33 0.13 USD | SEK 60.07M 5.86M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.85 0.18 USD |
-1.6
|
SEK 56.24M 5.49M USD | SEK 24.95K 2.44K USD | SEK 1.81 0.18 USD | SEK 1.91 0.19 USD | SEK 56.24M 5.49M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-0.54
|
SEK 54.87M 5.36M USD | SEK 605.57K 59.11K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 54.87M 5.36M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
+0.58
|
SEK 49.03M 4.79M USD | SEK 19.68K 1.92K USD | SEK 0.84 0.08 USD | SEK 0.87 0.08 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.06 -0.005 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.82 0.18 USD |
-3.19
|
SEK 45.74M 4.46M USD | SEK 5.74K 560.59 USD | SEK 1.82 0.18 USD | SEK 1.88 0.18 USD | SEK 45.74M 4.46M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.47 0.05 USD |
+0.64
|
SEK 28.00M 2.73M USD | SEK 988.16K 96.46K USD | SEK 0.45 0.04 USD | SEK 0.56 0.05 USD | SEK 28.00M 2.73M USD | 0 | -SEK 1.32 -0.1 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0044 USD |
+2.03
|
SEK 25.79M 2.52M USD | SEK 2.33M 227.2K USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0047 USD | SEK 25.79M 2.52M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0036 USD |
+1.63
|
SEK 22.83M 2.23M USD | SEK 1.67M 162.77K USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0037 USD | SEK 22.83M 2.23M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.52 0.15 USD |
0
|
SEK 15.02M 1.47M USD | SEK 37.36K 3.65K USD | SEK 1.46 0.14 USD | SEK 1.53 0.15 USD | SEK 15.02M 1.47M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
-1.79
|
SEK 14.82M 1.45M USD | SEK 103.04K 10.06K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 14.82M 1.45M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00048 USD |
-7.41
|
SEK 4.68M 457.21K USD | SEK 342.31K 33.41K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00052 USD | SEK 4.68M 457.21K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 518.00 50.56 USD |
+3.08
|
SEK 7.76B 757.06M USD | SEK 32.05K 3.13K USD | SEK 497.40 48.55 USD | SEK 526.50 51.39 USD | SEK 7.76B 757.06M USD | 34.48 | SEK 15.02 1.47 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 244.50 23.87 USD |
-1.01
|
SEK 2.20B 214.45M USD | SEK 3.89K 379.91 USD | SEK 221.50 21.62 USD | SEK 256.00 24.99 USD | SEK 2.20B 214.45M USD | 35.48 | SEK 6.89 0.67 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 86.50 8.44 USD |
+1.76
|
SEK 1.45B 141.75M USD | SEK 12.72K 1.24K USD | SEK 83.90 8.19 USD | SEK 87.90 8.58 USD | SEK 1.45B 141.75M USD | 96.11 | SEK 0.90 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 38.20 3.73 USD |
-1.55
|
SEK 1.26B 122.98M USD | SEK 10.43K 1.02K USD | SEK 37.70 3.68 USD | SEK 39.40 3.85 USD | SEK 1.26B 122.98M USD | 43.40 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.25 4.71 USD |
-2.13
|
SEK 1.12B 109.61M USD | SEK 17.34K 1.69K USD | SEK 48.20 4.7 USD | SEK 50.00 4.88 USD | SEK 1.12B 109.61M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 62.80 6.13 USD |
-0.32
|
SEK 846.01M 82.58M USD | SEK 3.22K 313.92 USD | SEK 61.00 5.95 USD | SEK 66.00 6.44 USD | SEK 846.01M 82.58M USD | 0 | -SEK 5.30 -0.5 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 23.80 2.32 USD |
+5.54
|
SEK 836.02M 81.61M USD | SEK 52.14K 5.09K USD | SEK 22.65 2.21 USD | SEK 23.90 2.33 USD | SEK 836.02M 81.61M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.11 0.89 USD |
-4.81
|
SEK 780.45M 76.18M USD | SEK 3.90K 380.3 USD | SEK 9.08 0.89 USD | SEK 9.46 0.92 USD | SEK 780.45M 76.18M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 42.90 4.19 USD |
0
|
SEK 701.39M 68.46M USD | SEK 4.08K 398.65 USD | SEK 42.90 4.19 USD | SEK 43.50 4.25 USD | SEK 701.39M 68.46M USD | 0 | -SEK 4.27 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.50 1.61 USD |
+7.84
|
SEK 578.22M 56.44M USD | SEK 142.00 13.86 USD | SEK 16.50 1.61 USD | SEK 16.70 1.63 USD | SEK 578.22M 56.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.55 1.71 USD |
-1.96
|
SEK 458.64M 44.77M USD | SEK 2.34K 228.02 USD | SEK 17.05 1.66 USD | SEK 17.90 1.75 USD | SEK 458.64M 44.77M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}