Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (138)
- {{country.name}}
- Tüm ülkeler
- İsveç (138)
Stockholm (138)
- {{item.name}}
- Tüm borsalar
- Stockholm (138)
Sağlık Hizmetleri (138)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,858.50 181.41 USD |
+2.51
|
SEK 2.88T 281.35B USD | SEK 107.34K 10.48K USD | SEK 1,820.00 177.65 USD | SEK 1,861.00 181.66 USD | SEK 2.88T 281.35B USD | 28.71 | SEK 64.72 6.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 479.20 46.78 USD |
-0.17
|
SEK 166.41B 16.24B USD | SEK 143.11K 13.97K USD | SEK 475.20 46.39 USD | SEK 483.00 47.15 USD | SEK 166.41B 16.24B USD | 181.51 | SEK 2.64 0.26 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 297.80 29.07 USD |
+1.36
|
SEK 57.38B 5.6B USD | SEK 14.77K 1.44K USD | SEK 293.80 28.68 USD | SEK 300.40 29.32 USD | SEK 57.38B 5.6B USD | 101.63 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 206.80 20.19 USD |
+0.44
|
SEK 56.33B 5.5B USD | SEK 790.23K 77.14K USD | SEK 205.90 20.1 USD | SEK 207.50 20.25 USD | SEK 56.33B 5.5B USD | 23.90 | SEK 8.65 0.84 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 239.50 23.38 USD |
+0.84
|
SEK 36.16B 3.53B USD | SEK 14.17K 1.38K USD | SEK 237.00 23.13 USD | SEK 240.00 23.43 USD | SEK 36.16B 3.53B USD | 41.01 | SEK 5.84 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 573.00 55.93 USD |
-1.12
|
SEK 34.43B 3.36B USD | SEK 18.05K 1.76K USD | SEK 572.50 55.88 USD | SEK 586.00 57.2 USD | SEK 34.43B 3.36B USD | 50.48 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 324.00 31.63 USD |
-0.74
|
SEK 28.75B 2.81B USD | SEK 23.36K 2.28K USD | SEK 321.40 31.37 USD | SEK 326.80 31.9 USD | SEK 28.75B 2.81B USD | 136.13 | SEK 2.38 0.23 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 168.70 16.47 USD |
+2.06
|
SEK 20.56B 2.01B USD | SEK 15.06K 1.47K USD | SEK 165.40 16.15 USD | SEK 169.50 16.55 USD | SEK 20.56B 2.01B USD | 36.35 | SEK 4.64 0.45 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.30 5.11 USD |
+1.06
|
SEK 19.98B 1.95B USD | SEK 136.59K 13.33K USD | SEK 51.95 5.07 USD | SEK 52.70 5.14 USD | SEK 19.98B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.50 11.27 USD |
-0.52
|
SEK 16.44B 1.6B USD | SEK 54.34K 5.3K USD | SEK 113.80 11.11 USD | SEK 117.00 11.42 USD | SEK 16.44B 1.6B USD | 19.67 | SEK 5.87 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.65 2.99 USD |
+1.49
|
SEK 16.18B 1.58B USD | SEK 351.29K 34.29K USD | SEK 30.15 2.94 USD | SEK 31.10 3.04 USD | SEK 16.18B 1.58B USD | 39.29 | SEK 0.78 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.90 4.97 USD |
+0.2
|
SEK 13.71B 1.34B USD | SEK 15.10K 1.47K USD | SEK 50.70 4.95 USD | SEK 51.10 4.99 USD | SEK 13.71B 1.34B USD | 18.11 | SEK 2.81 0.27 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 155.90 15.22 USD |
+1.9
|
SEK 12.53B 1.22B USD | SEK 93.75K 9.15K USD | SEK 153.00 14.93 USD | SEK 156.60 15.29 USD | SEK 12.53B 1.22B USD | 18.23 | SEK 8.55 0.83 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 90.75 8.86 USD |
+1.57
|
SEK 12.29B 1.2B USD | SEK 532.10K 51.94K USD | SEK 89.15 8.7 USD | SEK 91.45 8.93 USD | SEK 12.29B 1.2B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 120.10 11.72 USD |
+0.84
|
SEK 12.15B 1.19B USD | SEK 57.75K 5.64K USD | SEK 118.50 11.57 USD | SEK 120.80 11.79 USD | SEK 12.15B 1.19B USD | 36.61 | SEK 3.28 0.32 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 284.00 27.72 USD |
0
|
SEK 8.95B 873.23M USD | SEK 11.52K 1.12K USD | SEK 281.80 27.51 USD | SEK 286.80 28 USD | SEK 8.95B 873.23M USD | 121.88 | SEK 2.33 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.90 5.55 USD |
+0.89
|
SEK 8.08B 788.86M USD | SEK 50.17K 4.9K USD | SEK 56.10 5.48 USD | SEK 57.20 5.58 USD | SEK 8.08B 788.86M USD | 16.44 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 238.00 23.23 USD |
+3.48
|
SEK 8.07B 787.62M USD | SEK 60.09K 5.87K USD | SEK 231.40 22.59 USD | SEK 238.40 23.27 USD | SEK 8.07B 787.62M USD | 36.44 | SEK 6.53 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.02 2.64 USD |
+0.15
|
SEK 7.36B 718.37M USD | SEK 140.35K 13.7K USD | SEK 26.80 2.62 USD | SEK 27.14 2.65 USD | SEK 7.36B 718.37M USD | 20.94 | SEK 1.29 0.13 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 16.10 1.57 USD |
+19.26
|
SEK 4.53B 442.43M USD | SEK 3.15M 307.91K USD | SEK 15.18 1.48 USD | SEK 18.24 1.78 USD | SEK 4.53B 442.43M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.66 3.29 USD |
-1.87
|
SEK 3.36B 327.69M USD | SEK 130.68K 12.76K USD | SEK 33.64 3.28 USD | SEK 34.68 3.39 USD | SEK 3.36B 327.69M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 139.80 13.65 USD |
-2.51
|
SEK 3.33B 325.48M USD | SEK 14.37K 1.4K USD | SEK 138.40 13.51 USD | SEK 144.40 14.1 USD | SEK 3.33B 325.48M USD | 24.87 | SEK 5.62 0.55 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 66.40 6.48 USD |
+2.15
|
SEK 3.16B 308.01M USD | SEK 144.72K 14.13K USD | SEK 65.70 6.41 USD | SEK 66.70 6.51 USD | SEK 3.16B 308.01M USD | 16.23 | SEK 4.09 0.4 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.97 0.58 USD |
+0.84
|
SEK 2.78B 270.95M USD | SEK 218.12K 21.29K USD | SEK 5.82 0.57 USD | SEK 6.00 0.59 USD | SEK 2.78B 270.95M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.98 1.27 USD |
+1.41
|
SEK 1.79B 174.89M USD | SEK 181.96K 17.76K USD | SEK 12.54 1.22 USD | SEK 13.10 1.28 USD | SEK 1.79B 174.89M USD | 7.81 | SEK 1.66 0.16 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.56 3.08 USD |
-0.25
|
SEK 1.61B 157.19M USD | SEK 56.86K 5.55K USD | SEK 31.54 3.08 USD | SEK 32.88 3.21 USD | SEK 1.61B 157.19M USD | 30.64 | SEK 1.03 0.1 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.10 0.5 USD |
+1.8
|
SEK 1.59B 155.36M USD | SEK 1.80M 175.36K USD | SEK 5.04 0.49 USD | SEK 5.20 0.51 USD | SEK 1.59B 155.36M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.00 2.34 USD |
-3.23
|
SEK 1.58B 154.16M USD | SEK 63.82K 6.23K USD | SEK 23.80 2.32 USD | SEK 24.70 2.41 USD | SEK 1.58B 154.16M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.16 1.87 USD |
-1.03
|
SEK 1.27B 123.55M USD | SEK 13.97K 1.36K USD | SEK 19.02 1.86 USD | SEK 19.32 1.89 USD | SEK 1.27B 123.55M USD | 51.78 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.80 0.18 USD |
-0.33
|
SEK 1.11B 108.45M USD | SEK 542.76K 52.98K USD | SEK 1.78 0.17 USD | SEK 1.84 0.18 USD | SEK 1.11B 108.45M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 18.70 1.83 USD |
-2.71
|
SEK 1.05B 102.22M USD | SEK 128.99K 12.59K USD | SEK 18.50 1.81 USD | SEK 19.42 1.9 USD | SEK 1.05B 102.22M USD | 0 | -SEK 49.65 -4.8 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 14.16 1.38 USD |
-4.97
|
SEK 999.34M 97.55M USD | SEK 745.35K 72.76K USD | SEK 14.10 1.38 USD | SEK 15.02 1.47 USD | SEK 999.34M 97.55M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.26 0.71 USD |
+1.97
|
SEK 953.11M 93.04M USD | SEK 547.22K 53.42K USD | SEK 6.60 0.64 USD | SEK 7.30 0.71 USD | SEK 953.11M 93.04M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.98 0.88 USD |
+1.35
|
SEK 892.05M 87.07M USD | SEK 21.49K 2.1K USD | SEK 8.81 0.86 USD | SEK 9.30 0.91 USD | SEK 892.05M 87.07M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.30 1.49 USD |
+0.13
|
SEK 725.47M 70.82M USD | SEK 29.18K 2.85K USD | SEK 15.00 1.46 USD | SEK 15.98 1.56 USD | SEK 725.47M 70.82M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.35 0.42 USD |
+0.58
|
SEK 683.89M 66.76M USD | SEK 17.70K 1.73K USD | SEK 4.25 0.41 USD | SEK 4.35 0.42 USD | SEK 683.89M 66.76M USD | 0 | -SEK 0.80 -0.07 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.63 0.35 USD |
+0.55
|
SEK 670.78M 65.48M USD | SEK 410.12K 40.03K USD | SEK 3.54 0.35 USD | SEK 3.70 0.36 USD | SEK 670.78M 65.48M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.65 0.16 USD |
+0.12
|
SEK 630.77M 61.57M USD | SEK 949.47K 92.68K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 630.77M 61.57M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.35 0.23 USD |
-4.47
|
SEK 570.43M 55.68M USD | SEK 12.86K 1.26K USD | SEK 2.32 0.23 USD | SEK 2.46 0.24 USD | SEK 570.43M 55.68M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.04 0.2 USD |
-3.4
|
SEK 508.16M 49.6M USD | SEK 702.94K 68.62K USD | SEK 2.04 0.2 USD | SEK 2.15 0.21 USD | SEK 508.16M 49.6M USD | 3.19 | SEK 0.64 0.06 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0065 USD |
-1.47
|
SEK 464.37M 45.33M USD | SEK 13.26M 1.29M USD | SEK 0.07 0.0064 USD | SEK 0.07 0.0071 USD | SEK 464.37M 45.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.87 0.96 USD |
+0.71
|
SEK 461.78M 45.08M USD | SEK 56.77K 5.54K USD | SEK 9.81 0.96 USD | SEK 10.20 1 USD | SEK 461.78M 45.08M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.11 0.4 USD |
+0.86
|
SEK 454.12M 44.33M USD | SEK 383.97K 37.48K USD | SEK 3.99 0.39 USD | SEK 4.15 0.41 USD | SEK 454.12M 44.33M USD | 0 | -SEK 0.48 -0.04 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.39 0.92 USD |
+0.54
|
SEK 443.03M 43.24M USD | SEK 15.96K 1.56K USD | SEK 9.34 0.91 USD | SEK 9.73 0.95 USD | SEK 443.03M 43.24M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.29 0.13 USD |
-0.46
|
SEK 441.01M 43.05M USD | SEK 38.25K 3.73K USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 441.01M 43.05M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.38 0.33 USD |
+5.63
|
SEK 338.04M 33M USD | SEK 38.60K 3.77K USD | SEK 3.20 0.31 USD | SEK 3.38 0.33 USD | SEK 338.04M 33M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.84 0.08 USD |
-0.71
|
SEK 333.28M 32.53M USD | SEK 265.55K 25.92K USD | SEK 0.84 0.08 USD | SEK 0.87 0.09 USD | SEK 333.28M 32.53M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-2.34
|
SEK 296.87M 28.98M USD | SEK 501.32K 48.93K USD | SEK 0.25 0.02 USD | SEK 0.26 0.02 USD | SEK 296.87M 28.98M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.84 0.08 USD |
+1.69
|
SEK 269.85M 26.34M USD | SEK 964.21K 94.12K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 269.85M 26.34M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 1.20 0.12 USD |
+150
|
SEK 243.17M 23.74M USD | SEK 70.52M 6.88M USD | SEK 0.53 0.05 USD | SEK 1.26 0.12 USD | SEK 243.17M 23.74M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.65 1.04 USD |
+1.43
|
SEK 219.45M 21.42M USD | SEK 10.64K 1.04K USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 219.45M 21.42M USD | 0 | -SEK 4.68 -0.4 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.10 0.79 USD |
-1.82
|
SEK 216.01M 21.09M USD | SEK 23.01K 2.25K USD | SEK 7.85 0.77 USD | SEK 8.29 0.81 USD | SEK 216.01M 21.09M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.78 0.08 USD |
-3.58
|
SEK 191.86M 18.73M USD | SEK 743.94K 72.62K USD | SEK 0.78 0.08 USD | SEK 0.83 0.08 USD | SEK 191.86M 18.73M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.74 0.27 USD |
-1.08
|
SEK 187.56M 18.31M USD | SEK 25.70K 2.51K USD | SEK 2.63 0.26 USD | SEK 2.76 0.27 USD | SEK 187.56M 18.31M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.80 0.27 USD |
-2.78
|
SEK 186.86M 18.24M USD | SEK 129.71K 12.66K USD | SEK 2.74 0.27 USD | SEK 2.91 0.28 USD | SEK 186.86M 18.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.12 0.11 USD |
+2.55
|
SEK 174.20M 17M USD | SEK 368.37K 35.96K USD | SEK 1.07 0.1 USD | SEK 1.15 0.11 USD | SEK 174.20M 17M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-6.01
|
SEK 168.38M 16.44M USD | SEK 223.77K 21.84K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 168.38M 16.44M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.47 0.05 USD |
-1.67
|
SEK 155.18M 15.15M USD | SEK 233.64K 22.81K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 155.18M 15.15M USD | 1.68 | SEK 0.28 0.03 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.38 0.04 USD |
-2.85
|
SEK 152.47M 14.88M USD | SEK 120.91K 11.8K USD | SEK 0.37 0.04 USD | SEK 0.39 0.04 USD | SEK 152.47M 14.88M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.39 0.53 USD |
-1.1
|
SEK 142.08M 13.87M USD | SEK 42.48K 4.15K USD | SEK 5.30 0.52 USD | SEK 5.52 0.54 USD | SEK 142.08M 13.87M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+4.19
|
SEK 133.86M 13.07M USD | SEK 2.63M 256.38K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 133.86M 13.07M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
-2.69
|
SEK 131.65M 12.85M USD | SEK 135.36K 13.21K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 131.65M 12.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.41 0.04 USD |
+8.4
|
SEK 120.56M 11.77M USD | SEK 997.95K 97.41K USD | SEK 0.36 0.03 USD | SEK 0.42 0.04 USD | SEK 120.56M 11.77M USD | 0 | -SEK 0.30 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.35 0.13 USD |
+3.05
|
SEK 117.18M 11.44M USD | SEK 331.87K 32.39K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 117.18M 11.44M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-1.64
|
SEK 113.06M 11.04M USD | SEK 789.08K 77.02K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 113.06M 11.04M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
+0.8
|
SEK 112.28M 10.96M USD | SEK 58.03K 5.66K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 112.28M 10.96M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.38 0.33 USD |
-1.17
|
SEK 105.34M 10.28M USD | SEK 15.16K 1.48K USD | SEK 3.30 0.32 USD | SEK 3.50 0.34 USD | SEK 105.34M 10.28M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0076 USD |
-11.76
|
SEK 105.28M 10.28M USD | SEK 363.65K 35.5K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0082 USD | SEK 105.28M 10.28M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
-1.81
|
SEK 104.35M 10.19M USD | SEK 12.77K 1.25K USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 104.35M 10.19M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.08
|
SEK 97.80M 9.55M USD | SEK 327.62K 31.98K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 97.80M 9.55M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.69 0.07 USD |
+7.15
|
SEK 92.01M 8.98M USD | SEK 4.29M 418.8K USD | SEK 0.60 0.06 USD | SEK 0.71 0.07 USD | SEK 92.01M 8.98M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.21 0.8 USD |
-3.3
|
SEK 90.90M 8.87M USD | SEK 2.15K 209.57 USD | SEK 8.16 0.8 USD | SEK 8.48 0.83 USD | SEK 90.90M 8.87M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.15 0.21 USD |
+5.39
|
SEK 65.36M 6.38M USD | SEK 36.95K 3.61K USD | SEK 1.86 0.18 USD | SEK 2.20 0.21 USD | SEK 65.36M 6.38M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.29 0.13 USD |
+6.17
|
SEK 58.93M 5.75M USD | SEK 22.83K 2.23K USD | SEK 1.29 0.13 USD | SEK 1.46 0.14 USD | SEK 58.93M 5.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.84 0.18 USD |
-3.26
|
SEK 58.27M 5.69M USD | SEK 40.48K 3.95K USD | SEK 1.80 0.18 USD | SEK 1.95 0.19 USD | SEK 58.27M 5.69M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.36 0.04 USD |
-2.45
|
SEK 53.38M 5.21M USD | SEK 197.90K 19.32K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 53.38M 5.21M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.98 0.19 USD |
-5
|
SEK 49.60M 4.84M USD | SEK 34.12K 3.33K USD | SEK 1.90 0.19 USD | SEK 1.98 0.19 USD | SEK 49.60M 4.84M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.82 0.08 USD |
-1.81
|
SEK 46.46M 4.54M USD | SEK 12.33K 1.2K USD | SEK 0.81 0.08 USD | SEK 0.83 0.08 USD | SEK 46.46M 4.54M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.25 0.02 USD |
-31.72
|
SEK 39.51M 3.86M USD | SEK 1.93M 188.14K USD | SEK 0.24 0.02 USD | SEK 0.38 0.04 USD | SEK 39.51M 3.86M USD | 0 | -SEK 0.50 -0.04 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
0
|
SEK 39.28M 3.83M USD | SEK 78.90K 7.7K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0053 USD |
-15
|
SEK 31.04M 3.03M USD | SEK 1.06M 103.84K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0062 USD | SEK 31.04M 3.03M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0034 USD |
+3.49
|
SEK 21.73M 2.12M USD | SEK 916.91K 89.5K USD | SEK 0.03 0.0032 USD | SEK 0.04 0.0034 USD | SEK 21.73M 2.12M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
-0.79
|
SEK 16.84M 1.64M USD | SEK 23.04K 2.25K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 16.84M 1.64M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.51 0.15 USD |
+3.42
|
SEK 14.92M 1.46M USD | SEK 12.69K 1.24K USD | SEK 1.47 0.14 USD | SEK 1.56 0.15 USD | SEK 14.92M 1.46M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
-3.57
|
SEK 5.06M 493.78K USD | SEK 1.65M 161.48K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00054 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 516.50 50.42 USD |
-1.9
|
SEK 7.73B 754.86M USD | SEK 4.66K 454.87 USD | SEK 516.00 50.37 USD | SEK 524.50 51.2 USD | SEK 7.73B 754.86M USD | 34.41 | SEK 15.01 1.47 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 256.50 25.04 USD |
-0.97
|
SEK 2.30B 224.97M USD | SEK 129.00 12.59 USD | SEK 253.50 24.74 USD | SEK 259.00 25.28 USD | SEK 2.30B 224.97M USD | 37.22 | SEK 6.89 0.67 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.00 3.51 USD |
-1.64
|
SEK 1.19B 115.9M USD | SEK 9.07K 885.73 USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 1.19B 115.9M USD | 40.90 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.30 4.71 USD |
-1.63
|
SEK 1.12B 109.73M USD | SEK 3.87K 377.76 USD | SEK 48.30 4.71 USD | SEK 49.00 4.78 USD | SEK 1.12B 109.73M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 59.30 5.79 USD |
+0.17
|
SEK 995.56M 97.18M USD | SEK 36.61K 3.57K USD | SEK 58.30 5.69 USD | SEK 61.30 5.98 USD | SEK 995.56M 97.18M USD | 65.88 | SEK 0.90 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.50 6.49 USD |
-0.6
|
SEK 895.85M 87.45M USD | SEK 13.85K 1.35K USD | SEK 63.50 6.2 USD | SEK 69.80 6.81 USD | SEK 895.85M 87.45M USD | 0 | -SEK 5.30 -0.5 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 23.70 2.31 USD |
-2.67
|
SEK 832.51M 81.26M USD | SEK 3.01K 293.72 USD | SEK 23.70 2.31 USD | SEK 24.95 2.44 USD | SEK 832.51M 81.26M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.42 0.82 USD |
-3.55
|
SEK 721.34M 70.41M USD | SEK 735.00 71.75 USD | SEK 8.42 0.82 USD | SEK 8.54 0.83 USD | SEK 721.34M 70.41M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 38.80 3.79 USD |
-1.02
|
SEK 634.35M 61.92M USD | SEK 2.69K 262.09 USD | SEK 38.10 3.72 USD | SEK 43.30 4.23 USD | SEK 634.35M 61.92M USD | 0 | -SEK 4.26 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.10 1.57 USD |
-0.31
|
SEK 564.21M 55.07M USD | SEK 855.00 83.46 USD | SEK 16.00 1.56 USD | SEK 16.75 1.64 USD | SEK 564.21M 55.07M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}