Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (41)
- {{country.name}}
- Tüm ülkeler
- İsveç (41)
Stockholm (41)
- {{item.name}}
- Tüm borsalar
- Stockholm (41)
Sağlık Hizmetleri (41)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 208.80 20.38 USD |
+0.53
|
SEK 56.87B 5.55B USD | SEK 93.04K 9.08K USD | SEK 206.30 20.14 USD | SEK 209.30 20.43 USD | SEK 56.87B 5.55B USD | 24.11 | SEK 8.66 0.85 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 283.80 27.7 USD |
+0.5
|
SEK 54.68B 5.34B USD | SEK 6.31K 615.84 USD | SEK 277.80 27.12 USD | SEK 285.00 27.82 USD | SEK 54.68B 5.34B USD | 96.53 | SEK 2.94 0.29 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.60 5.04 USD |
+0.39
|
SEK 19.72B 1.92B USD | SEK 121.00K 11.81K USD | SEK 51.00 4.98 USD | SEK 51.70 5.05 USD | SEK 19.72B 1.92B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.95 4.78 USD |
-0.2
|
SEK 13.19B 1.29B USD | SEK 50.76K 4.96K USD | SEK 48.50 4.73 USD | SEK 49.05 4.79 USD | SEK 13.19B 1.29B USD | 17.41 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 86.60 8.45 USD |
-0.46
|
SEK 11.73B 1.14B USD | SEK 24.24K 2.37K USD | SEK 86.15 8.41 USD | SEK 87.10 8.5 USD | SEK 11.73B 1.14B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 271.40 26.49 USD |
-3.49
|
SEK 8.55B 834.48M USD | SEK 21.40K 2.09K USD | SEK 271.40 26.49 USD | SEK 282.60 27.59 USD | SEK 8.55B 834.48M USD | 116.48 | SEK 2.33 0.23 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 138.60 13.53 USD |
+0.14
|
SEK 3.31B 322.69M USD | SEK 2.09K 203.91 USD | SEK 136.80 13.35 USD | SEK 139.40 13.61 USD | SEK 3.31B 322.69M USD | 24.66 | SEK 5.62 0.55 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 14.42 1.41 USD |
+3
|
SEK 1.02B 99.34M USD | SEK 266.40K 26K USD | SEK 13.72 1.34 USD | SEK 14.60 1.43 USD | SEK 1.02B 99.34M USD | 0 | -SEK 20.92 -2.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.65 0.84 USD |
-3.14
|
SEK 859.26M 83.87M USD | SEK 18.05K 1.76K USD | SEK 8.56 0.84 USD | SEK 8.93 0.87 USD | SEK 859.26M 83.87M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.20 0.41 USD |
+0.36
|
SEK 659.52M 64.38M USD | SEK 85.59K 8.35K USD | SEK 4.11 0.4 USD | SEK 4.26 0.42 USD | SEK 659.52M 64.38M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.13 0.4 USD |
+0.36
|
SEK 456.33M 44.54M USD | SEK 70.63K 6.89K USD | SEK 4.02 0.39 USD | SEK 4.15 0.41 USD | SEK 456.33M 44.54M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0063 USD |
-0.15
|
SEK 447.73M 43.7M USD | SEK 5.48M 535K USD | SEK 0.06 0.0061 USD | SEK 0.07 0.0064 USD | SEK 447.73M 43.7M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.26 0.9 USD |
-3.04
|
SEK 433.24M 42.29M USD | SEK 28.47K 2.78K USD | SEK 9.00 0.88 USD | SEK 9.47 0.92 USD | SEK 433.24M 42.29M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.80 0.08 USD |
-1.36
|
SEK 315.11M 30.76M USD | SEK 49.82K 4.86K USD | SEK 0.76 0.07 USD | SEK 0.82 0.08 USD | SEK 315.11M 30.76M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-0.98
|
SEK 298.66M 29.15M USD | SEK 124.23K 12.13K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 298.66M 29.15M USD | 0 | -SEK 0.04 -0.003 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.26 0.81 USD |
-2.71
|
SEK 220.28M 21.5M USD | SEK 3.03K 295.38 USD | SEK 8.15 0.8 USD | SEK 8.42 0.82 USD | SEK 220.28M 21.5M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
+2.54
|
SEK 136.33M 13.31M USD | SEK 26.60K 2.6K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 136.33M 13.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.09 0.11 USD |
+0.93
|
SEK 104.83M 10.23M USD | SEK 90.40K 8.82K USD | SEK 1.09 0.11 USD | SEK 1.10 0.11 USD | SEK 104.83M 10.23M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.35 0.33 USD |
-1.18
|
SEK 104.41M 10.19M USD | SEK 7.35K 717.35 USD | SEK 3.34 0.33 USD | SEK 3.48 0.34 USD | SEK 104.41M 10.19M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.75 0.17 USD |
-3.43
|
SEK 55.24M 5.39M USD | SEK 40.84K 3.99K USD | SEK 1.70 0.17 USD | SEK 1.83 0.18 USD | SEK 55.24M 5.39M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
+1.18
|
SEK 49.03M 4.79M USD | SEK 20.00K 1.95K USD | SEK 0.85 0.08 USD | SEK 0.86 0.08 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.06 -0.005 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0049 USD |
+2.61
|
SEK 29.21M 2.85M USD | SEK 742.61K 72.49K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0052 USD | SEK 29.21M 2.85M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.10 0.0097 USD |
-11.89
|
SEK 13.47M 1.32M USD | SEK 236.33K 23.07K USD | SEK 0.09 0.0087 USD | SEK 0.11 0.01 USD | SEK 13.47M 1.32M USD | 0 | -SEK 0.14 -0.01 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 499.40 48.75 USD |
-0.22
|
SEK 7.48B 729.87M USD | SEK 2.12K 206.45 USD | SEK 493.80 48.2 USD | SEK 504.50 49.25 USD | SEK 7.48B 729.87M USD | 33.27 | SEK 15.01 1.47 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.40 3.55 USD |
+1.96
|
SEK 1.20B 117.19M USD | SEK 9.12K 890.13 USD | SEK 35.00 3.42 USD | SEK 36.40 3.55 USD | SEK 1.20B 117.19M USD | 41.36 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.00 4.69 USD |
-1.23
|
SEK 1.12B 109.05M USD | SEK 718.00 70.09 USD | SEK 48.00 4.69 USD | SEK 48.80 4.76 USD | SEK 1.12B 109.05M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 60.50 5.91 USD |
-2.1
|
SEK 1.02B 99.15M USD | SEK 1.72K 168.19 USD | SEK 60.20 5.88 USD | SEK 62.10 6.06 USD | SEK 1.02B 99.15M USD | 67.22 | SEK 0.90 0.09 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.20 1.58 USD |
0
|
SEK 567.71M 55.42M USD | SEK 560.00 54.66 USD | SEK 16.00 1.56 USD | SEK 16.20 1.58 USD | SEK 567.71M 55.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.50 1.32 USD |
+1.5
|
SEK 379.70M 37.06M USD | SEK 79.00 7.71 USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 379.70M 37.06M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 34.90 3.41 USD |
+7.06
|
SEK 356.86M 34.83M USD | SEK 5.02K 489.82 USD | SEK 32.00 3.12 USD | SEK 34.90 3.41 USD | SEK 356.86M 34.83M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 17.00 1.66 USD |
-1.73
|
SEK 322.13M 31.44M USD | SEK 5.64K 550.83 USD | SEK 16.55 1.62 USD | SEK 17.30 1.69 USD | SEK 322.13M 31.44M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.95 0.97 USD |
-3.4
|
SEK 187.98M 18.35M USD | SEK 350.00 34.16 USD | SEK 9.95 0.97 USD | SEK 9.95 0.97 USD | SEK 187.98M 18.35M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 19.25 1.88 USD |
-3.27
|
SEK 163.58M 15.97M USD | SEK 4.43K 432.42 USD | SEK 19.00 1.85 USD | SEK 19.90 1.94 USD | SEK 163.58M 15.97M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.81 0.37 USD |
0
|
SEK 147.95M 14.44M USD | SEK 2.86K 279.37 USD | SEK 3.78 0.37 USD | SEK 3.81 0.37 USD | SEK 147.95M 14.44M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.04 0.78 USD |
-0.25
|
SEK 115.04M 11.23M USD | SEK 15.75K 1.54K USD | SEK 7.56 0.74 USD | SEK 8.16 0.8 USD | SEK 115.04M 11.23M USD | 32.15 | SEK 0.25 0.02 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.82 0.08 USD |
-8.89
|
SEK 66.18M 6.46M USD | SEK 30.82K 3.01K USD | SEK 0.82 0.08 USD | SEK 0.88 0.09 USD | SEK 66.18M 6.46M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Duearity AB (publ)
DEAR.ST
SE
|
SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08M 301.11K USD | 0 | SEK 0.00 0 USD | ||
|
Chordate Medical Holding AB (publ)
CMH.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 269.96K 26.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.96K 26.35K USD | 0 | SEK 0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 64.50 6.3 USD |
-2.27
|
SEK 0.00 0 USD | SEK 2.60K 253.69 USD | SEK 64.10 6.26 USD | SEK 66.20 6.46 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}