Sonuç Sayfası 16 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1648)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1648)
KOSDAQ (1648)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Must Special Purpose Acquisition 5 Company 380320.KQ | $2,045 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $1,095 0.83 USD |
+2.82
|
$0 0 USD | $255.82K 193.1 USD | $1,056 0.8 USD | $1,104 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $3,690 2.79 USD |
-0.27
|
$0 0 USD | $83.82K 63.27 USD | $3,685 2.78 USD | $3,820 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $1,270 0.96 USD |
-0.7
|
$0 0 USD | $383.95K 289.82 USD | $1,231 0.93 USD | $1,292 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $7,740 5.84 USD |
+0.52
|
$0 0 USD | $34.89K 26.34 USD | $7,640 5.77 USD | $7,900 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $11,700 8.83 USD |
-1.18
|
$0 0 USD | $92.68K 69.96 USD | $11,500 8.68 USD | $12,250 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $5,580 4.21 USD |
+1.09
|
$0 0 USD | $7.82K 5.91 USD | $5,470 4.13 USD | $5,580 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RaemongRaein Co., Ltd. 200350.KQ | $15,000 11.32 USD |
-1.19
|
$0 0 USD | $206.03K 155.52 USD | $14,550 10.98 USD | $15,300 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Korea Inc. 187660.KQ | $3,590 2.71 USD |
+0.14
|
$0 0 USD | $205.93K 155.44 USD | $3,500 2.64 USD | $3,615 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,915 2.2 USD |
+1.04
|
$0 0 USD | $199.44K 150.54 USD | $2,840 2.14 USD | $2,930 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $17,350 13.1 USD |
-1.31
|
$0 0 USD | $13.67K 10.32 USD | $17,260 13.03 USD | $17,570 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $4,515 3.41 USD |
-0.77
|
$0 0 USD | $388.14K 292.98 USD | $4,455 3.36 USD | $4,600 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,235 2.44 USD |
-0.46
|
$0 0 USD | $42.2K 31.85 USD | $3,200 2.42 USD | $3,300 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DB Finance No.9 Special Purpose Acquisition Co., Ltd. 367360.KQ | $6,020 4.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $1,108 0.84 USD |
-1.77
|
$0 0 USD | $35.17K 26.55 USD | $1,106 0.83 USD | $1,127 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $13,780 10.4 USD |
+4
|
$0 0 USD | $44.17K 33.34 USD | $13,240 9.99 USD | $13,920 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $2,620 1.98 USD |
-0.38
|
$0 0 USD | $12.24K 9.24 USD | $2,605 1.97 USD | $2,680 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ASSEMS Inc. 136410.KQ | $7,380 5.57 USD |
-3.4
|
$0 0 USD | $1.06M 800.39 USD | $7,320 5.53 USD | $9,410 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| OLIPASS Corporation 244460.KQ | $481 0.36 USD |
-3.8
|
$0 0 USD | $161.41K 121.84 USD | $481 0.36 USD | $511 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $17,650 13.32 USD |
-1.94
|
$0 0 USD | $40.43K 30.52 USD | $17,640 13.32 USD | $18,010 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Becuai Co., Ltd. 148780.KQ | $1,645 1.24 USD |
-4.03
|
$0 0 USD | $796.58K 601.29 USD | $1,630 1.23 USD | $1,714 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $18,430 13.91 USD |
-1.23
|
$0 0 USD | $41.35K 31.21 USD | $18,340 13.84 USD | $18,680 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $15,050 11.36 USD |
+1.14
|
$0 0 USD | $19.74K 14.9 USD | $14,820 11.19 USD | $15,470 11.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $10,350 7.81 USD |
-1.33
|
$0 0 USD | $6.4K 4.83 USD | $10,300 7.77 USD | $10,580 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $22,350 16.87 USD |
-1.32
|
$0 0 USD | $37.51K 28.32 USD | $22,250 16.8 USD | $22,750 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $3,600 2.72 USD |
+1.98
|
$0 0 USD | $207.95K 156.97 USD | $3,470 2.62 USD | $3,600 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HI Special Purpose Acquisition Company VI 377400.KQ | $2,145 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $8,690 6.56 USD |
-1.7
|
$0 0 USD | $224.18K 169.22 USD | $8,410 6.35 USD | $8,880 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $5,480 4.14 USD |
+5.38
|
$0 0 USD | $5.78M 4.37K USD | $5,150 3.89 USD | $5,720 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $9,730 7.34 USD |
-2.41
|
$0 0 USD | $50.24K 37.93 USD | $9,680 7.31 USD | $9,950 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,680 2.78 USD |
-6.36
|
$0 0 USD | $658.27K 496.89 USD | $3,655 2.76 USD | $3,950 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $4,395 3.32 USD |
-0.68
|
$0 0 USD | $23.26K 17.55 USD | $4,365 3.29 USD | $4,475 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $8,550 6.45 USD |
+0.94
|
$0 0 USD | $22.57K 17.03 USD | $8,380 6.33 USD | $8,570 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 6 Company 373340.KQ | $2,050 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $3,900 2.94 USD |
-1.27
|
$0 0 USD | $42.14K 31.81 USD | $3,850 2.91 USD | $3,945 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NBT inc. 236810.KQ | $6,120 4.62 USD |
-1.13
|
$0 0 USD | $77.61K 58.58 USD | $6,000 4.53 USD | $6,260 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $8,690 6.56 USD |
-0.57
|
$0 0 USD | $28.48K 21.5 USD | $8,660 6.54 USD | $8,830 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $4,380 3.31 USD |
+1.62
|
$0 0 USD | $30.33K 22.89 USD | $4,290 3.24 USD | $4,440 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $25,950 19.59 USD |
-2.99
|
$0 0 USD | $675.76K 510.09 USD | $25,350 19.14 USD | $27,200 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Abion Inc. 203400.KQ | $8,820 6.66 USD |
+4.13
|
$0 0 USD | $115.14K 86.91 USD | $8,170 6.17 USD | $8,900 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $2,185 1.65 USD |
-0.68
|
$0 0 USD | $63.83K 48.18 USD | $2,155 1.63 USD | $2,250 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $8,050 6.08 USD |
-0.62
|
$0 0 USD | $20.88K 15.76 USD | $7,930 5.99 USD | $8,290 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $6,710 5.06 USD |
-2.33
|
$0 0 USD | $75.67K 57.12 USD | $6,710 5.06 USD | $6,870 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $3,020 2.28 USD |
-1.63
|
$0 0 USD | $83.06K 62.69 USD | $3,005 2.27 USD | $3,065 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $11,150 8.42 USD |
-2.02
|
$0 0 USD | $40.1K 30.27 USD | $11,130 8.4 USD | $11,380 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,840 2.14 USD |
-0.35
|
$0 0 USD | $19.12K 14.43 USD | $2,750 2.08 USD | $2,855 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $14,130 10.67 USD |
-0.07
|
$0 0 USD | $6.71K 5.06 USD | $13,900 10.49 USD | $14,170 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $3,380 2.55 USD |
-1.6
|
$0 0 USD | $79.55K 60.04 USD | $3,355 2.53 USD | $3,455 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 03481K.KQ | $8,500 6.42 USD |
+1.43
|
$0 0 USD | $637 0.48 USD | $8,230 6.21 USD | $8,500 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $991 0.75 USD |
-1.88
|
$0 0 USD | $453.76K 342.51 USD | $989 0.75 USD | $1,004 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $15,600 11.78 USD |
-1.33
|
$0 0 USD | $916.24K 691.61 USD | $15,300 11.55 USD | $16,420 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $18,250 13.78 USD |
-1.35
|
$0 0 USD | $20.04K 15.13 USD | $18,110 13.67 USD | $18,530 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $7,730 5.83 USD |
-3.98
|
$0 0 USD | $613.23K 462.89 USD | $7,680 5.8 USD | $8,080 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IBKS No.17 Special Purpose Acquisition Company 405350.KQ | $3,800 2.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $11,850 8.94 USD |
-2.55
|
$0 0 USD | $81.29K 61.36 USD | $11,780 8.89 USD | $12,190 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $5,940 4.48 USD |
-5.26
|
$0 0 USD | $493.35K 372.4 USD | $5,650 4.26 USD | $6,260 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $12,380 9.34 USD |
-2.44
|
$0 0 USD | $90.98K 68.68 USD | $12,240 9.24 USD | $12,680 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| KB No.23 Special Purpose Acquisition Company 440200.KQ | $1,685 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $18,470 13.94 USD |
-2.84
|
$0 0 USD | $1.46M 1.1K USD | $18,420 13.9 USD | $19,480 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $11,190 8.45 USD |
-0.09
|
$0 0 USD | $423.26K 319.49 USD | $11,170 8.43 USD | $11,450 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $39,950 30.16 USD |
+29.92
|
$0 0 USD | $2.4M 1.81K USD | $34,200 25.82 USD | $39,950 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $12,610 9.52 USD |
-3.52
|
$0 0 USD | $30.68K 23.16 USD | $12,550 9.47 USD | $13,250 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $14,370 10.85 USD |
+2.13
|
$0 0 USD | $22.23K 16.78 USD | $13,930 10.51 USD | $14,450 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $20,150 15.21 USD |
-1.71
|
$0 0 USD | $205.24K 154.92 USD | $19,910 15.03 USD | $20,500 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $10,630 8.02 USD |
-1.48
|
$0 0 USD | $23.72K 17.9 USD | $10,530 7.95 USD | $10,750 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 4 Company 377630.KQ | $2,030 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $29,700 22.42 USD |
-0.34
|
$0 0 USD | $62.06K 46.85 USD | $29,350 22.15 USD | $30,350 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $4,825 3.64 USD |
-1.33
|
$0 0 USD | $93.7K 70.73 USD | $4,800 3.62 USD | $4,900 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $12,420 9.38 USD |
-3.35
|
$0 0 USD | $528.23K 398.72 USD | $12,410 9.37 USD | $13,660 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KH Construction Co., Ltd. 226360.KQ | $319 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $319 0.24 USD | $319 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,475 2.62 USD |
+4.67
|
$0 0 USD | $1.52M 1.15K USD | $3,335 2.52 USD | $3,535 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $9,420 7.11 USD |
-1.36
|
$0 0 USD | $33.27K 25.11 USD | $9,380 7.08 USD | $9,560 7.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $6,270 4.73 USD |
-2.18
|
$0 0 USD | $30.74K 23.2 USD | $6,270 4.73 USD | $6,410 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $175,000 132.1 USD |
-0.68
|
$0 0 USD | $87.61K 66.13 USD | $174,900 132.02 USD | $177,300 133.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MiCo BioMed Co., Ltd. 214610.KQ | $1,417 1.07 USD |
-0.98
|
$0 0 USD | $56.68K 42.78 USD | $1,414 1.07 USD | $1,437 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $16,810 12.69 USD |
+3.57
|
$0 0 USD | $72.93K 55.05 USD | $16,200 12.23 USD | $17,100 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $2,475 1.87 USD |
-1.2
|
$0 0 USD | $329.12K 248.43 USD | $2,455 1.85 USD | $2,510 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $3,280 2.48 USD |
-1.94
|
$0 0 USD | $14.04K 10.6 USD | $3,210 2.42 USD | $3,350 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| NANOBRICK Co., Ltd. 286750.KQ | $2,110 1.59 USD |
-2.31
|
$0 0 USD | $66.35K 50.08 USD | $2,045 1.54 USD | $2,160 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $29,550 22.31 USD |
+2.25
|
$0 0 USD | $1.49M 1.13K USD | $27,550 20.8 USD | $29,900 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,580 1.95 USD |
-6.01
|
$0 0 USD | $213.32K 161.02 USD | $2,475 1.87 USD | $2,745 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $11,710 8.84 USD |
+1.3
|
$0 0 USD | $27.05K 20.42 USD | $11,430 8.63 USD | $11,820 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $932 0.7 USD |
-0.64
|
$0 0 USD | $1.24M 939.13 USD | $870 0.66 USD | $1,060 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $3,285 2.48 USD |
-1.65
|
$0 0 USD | $7.11K 5.37 USD | $3,275 2.47 USD | $3,330 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $6,230 4.7 USD |
-0.8
|
$0 0 USD | $59.85K 45.17 USD | $6,120 4.62 USD | $6,320 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $8,160 6.16 USD |
-6.96
|
$0 0 USD | $388.73K 293.43 USD | $8,100 6.11 USD | $8,580 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NPX Inc. 222160.KQ | $8,040 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $8,040 6.07 USD | $8,040 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $3,165 2.39 USD |
-0.16
|
$0 0 USD | $25.29K 19.09 USD | $3,055 2.31 USD | $3,200 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $64,200 48.46 USD |
+0.78
|
$0 0 USD | $47.31K 35.71 USD | $61,500 46.42 USD | $65,300 49.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,810 2.12 USD |
-2.09
|
$0 0 USD | $36.38K 27.46 USD | $2,790 2.11 USD | $2,865 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $25,600 19.32 USD |
-3.4
|
$0 0 USD | $1.65M 1.24K USD | $25,000 18.87 USD | $26,700 20.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $3,565 2.69 USD |
-2.6
|
$0 0 USD | $461.77K 348.56 USD | $3,540 2.67 USD | $3,670 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $37,650 28.42 USD |
0
|
$0 0 USD | $124.59K 94.04 USD | $37,550 28.34 USD | $38,400 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $6,650 5.02 USD |
0
|
$0 0 USD | $144.99K 109.45 USD | $6,550 4.94 USD | $6,690 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,880 1.42 USD |
+0.11
|
$0 0 USD | $386.27K 291.57 USD | $1,880 1.42 USD | $1,935 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $12,700 9.59 USD |
+3.59
|
$0 0 USD | $8.66M 6.53K USD | $12,130 9.16 USD | $13,280 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $9,900 7.47 USD |
0
|
$0 0 USD | $63.31K 47.79 USD | $9,800 7.4 USD | $10,310 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Solux Co., Ltd 290690.KQ | $13,080 9.87 USD |
-3.4
|
$0 0 USD | $229.03K 172.88 USD | $13,050 9.85 USD | $13,510 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $49,800 37.59 USD |
+0.71
|
$0 0 USD | $712.12K 537.53 USD | $48,500 36.61 USD | $50,800 38.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $6,170 4.66 USD |
+3.18
|
$0 0 USD | $144.49K 109.07 USD | $5,900 4.45 USD | $6,380 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||