$3.76T
Toplam piyasa değeri
$278.66B
Toplam hacim
BTC 62.23%   •   ETH 9.61%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
Tüm borsalar
Enerji (867)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock  AROC $23.34 —
+0.13
$4.13B — $509.75K — $23.22 — $23.53 — $4.13B — 19.61 $1.19 —
Transportadora de Gas del Sur  TGS $25.3 —
-3.88
$4.03B — $185.38K — $25.11 — $26.51 — $4.03B — 12.22 $2.07 —
PrairieSky Royalty  PREKF $17.11 —
-0.11
$4.03B — $1.4K — $17 — $17.15 — $4.03B — 24.79 $0.69 —
Ampol Limited  CTXAY $32.74 —
-4.27
$3.9B — $1 — $32.74 — $32.74 — $3.9B — 48.86 $0.67 —
Murphy Oil  MUR $26.55 —
+1.26
$3.79B — $815.15K — $25.9 — $26.62 — $3.79B — 10.13 $2.62 —
NexGen Energy  NXE $6.6 —
+1.38
$3.77B — $3.5M — $6.42 — $6.6 — $3.77B — 0 -$0.12 —
Valaris  VAL $50.2 —
-0.71
$3.57B — $391.46K — $49.32 — $50.54 — $3.57B — 11.83 $4.24 —
Alliance Resource Partners, L.P  ARLP $27.22 —
+1.38
$3.5B — $139.09K — $26.64 — $27.25 — $3.5B — 12.77 $2.13 —
Centrus Energy  LEU $202.34 —
+2.47
$3.45B — $740.15K — $192 — $206.4 — $3.45B — 31.32 $6.46 —
Ultrapar Participações  UGP $3.16 —
-1.71
$3.4B — $664.27K — $3.13 — $3.18 — $3.4B — 8.52 $0.37 —
Whitehaven Coal  WHITF $4.05 —
+5.19
$3.37B — $14.76K — $3.99 — $4.05 — $3.37B — 28.92 $0.14 —
PBF Energy  PBF $28.76 —
+3.08
$3.33B — $2.33M — $27.29 — $29.03 — $3.33B — 0 -$9.01 —
SM Energy Company  SM $28.71 —
+1.16
$3.29B — $867.24K — $28.18 — $29.06 — $3.29B — 4.02 $7.13 —
Gulfport Energy  GPOR $184.46 —
+4.85
$3.28B — $177.76K — $177.38 — $185.5 — $3.28B — 0 -$17.19 —
CVR Energy  CVI $32.25 —
-0.74
$3.24B — $274.73K — $31.87 — $32.47 — $3.24B — 0 -$1.97 —
Cactus  WHD $45.99 —
+0.01
$3.15B — $160.67K — $45.32 — $46.15 — $3.15B — 16.30 $2.82 —
Northern Oil and Gas  NOG $30.8 —
+0.1
$3.04B — $406.38K — $30.53 — $31.14 — $3.04B — 4.79 $6.42 —
Civitas Resources, Inc.  CIVI $32.51 —
+2.17
$3.01B — $516.94K — $31.46 — $32.52 — $3.01B — 3.73 $8.71 —
Crescent Energy Company  CRGY $9.31 —
+0.16
$2.96B — $937.13K — $9.14 — $9.32 — $2.96B — 0 -$0.64 —
USA Compression Partners, LP  USAC $24.67 —
+0.33
$2.9B — $28.43K — $24.45 — $24.73 — $2.9B — 36.82 $0.67 —
Uranium Energy  UEC $6.51 —
+3.83
$2.89B — $6.22M — $6.07 — $6.53 — $2.89B — 0 -$0.17 —
Gibson Energy  GBNXF $17.25 —
0
$2.85B — $14 — $17.25 — $17.25 — $2.85B — 23.95 $0.72 —
Black Stone Minerals, L.P  BSM $13.37 —
+0.64
$2.83B — $123.72K — $13.2 — $13.37 — $2.83B — 14.52 $0.92 —
Peyto Exploration & Development  PEYUF $13.98 —
+1.3
$2.78B — $7.12K — $13.72 — $14 — $2.78B — 12.94 $1.08 —
NextDecade  NEXT $10.57 —
+14.71
$2.76B — $6.65M — $9.34 — $10.77 — $2.76B — 0 -$0.69 —
Tidewater  TDW $52.87 —
-0.3
$2.62B — $262.57K — $52.41 — $53.45 — $2.62B — 15.82 $3.34 —
Patterson-UTI Energy  PTEN $6.59 —
+0.38
$2.54B — $3M — $6.46 — $6.63 — $2.54B — 0 -$2.57 —
Kinetik  KNTK $41.41 —
-0.07
$2.52B — $643.11K — $41.03 — $41.83 — $2.52B — 43.58 $0.95 —
Transocean  RIG $2.86 —
-1.21
$2.52B — $17.12M — $2.8 — $2.9 — $2.52B — 0 -$0.98 —
Delek Logistics Partners, LP  DKL $44.11 —
-0.36
$2.36B — $13.93K — $43.95 — $44.25 — $2.36B — 14.80 $2.98 —
Scorpio Tankers  STNG $45.33 —
-0.48
$2.31B — $1.14M — $44.52 — $46.77 — $2.31B — 4.41 $10.26 —
Paramount Resources  PRMRF $15.8 —
+1.41
$2.27B — $265 — $15.75 — $15.8 — $2.27B — 2.05 $7.7 —
Cosan  CSAN $4.62 —
-1.39
$2.22B — $1.51M — $4.52 — $4.66 — $2.22B — 0 -$4.42 —
Oceaneering  OII $22.03 —
+1.38
$2.22B — $322.37K — $21.58 — $22.23 — $2.22B — 12.37 $1.78 —
Genesis Energy, L.P  GEL $17.22 —
-1.18
$2.11B — $87.03K — $17.18 — $17.45 — $2.11B — 0 -$1.69 —
Athabasca Oil  ATHOF $4.1 —
-1.2
$2.06B — $8.55K — $4.06 — $4.1 — $2.06B — 6.11 $0.67 —
Liberty Energy  LBRT $12.6 —
+0.52
$2.04B — $1.49M — $12.26 — $12.72 — $2.04B — 8.34 $1.51 —
NuVista Energy  NUVSF $10.25 —
0
$2.02B — $2.25K — $10.1 — $10.3 — $2.02B — 7.59 $1.35 —
International Seaways  INSW $39.92 —
+0.28
$1.97B — $267.08K — $39.45 — $40.4 — $1.97B — 6.17 $6.46 —
Tamarack Valley Energy  TNEYF $3.71 —
+1.09
$1.87B — $6.5K — $3.7 — $3.71 — $1.87B — 10.59 $0.35 —
Paladin Energy  PALAF $4.63 —
+0.22
$1.85B — $23.49K — $4.56 — $4.7 — $1.85B — 0 -$0.04 —
Peabody Energy  BTU $15.1 —
+1.72
$1.84B — $2.57M — $14.11 — $15.11 — $1.84B — 5.59 $2.7 —
Par Pacific  PARR $34.94 —
+0.9
$1.8B — $619.51K — $34.17 — $35.32 — $1.8B — 0 -$1.1 —
DHT  DHT $11.19 —
+1.45
$1.8B — $493.91K — $11.06 — $11.25 — $1.8B — 10.17 $1.1 —
TORM  TRMD $18.13 —
+1.71
$1.78B — $471.91K — $17.95 — $18.31 — $1.78B — 3.84 $4.72 —
Global Partners LP  GLP $52.32 —
-0.36
$1.77B — $5.26K — $51.35 — $52.45 — $1.77B — 16.66 $3.14 —
Helmerich & Payne  HP $17.25 —
+0.15
$1.71B — $846.57K — $16.95 — $17.37 — $1.71B — 7.83 $2.2 —
Talos Energy  TALO $9.14 —
+1.16
$1.63B — $461.48K — $8.98 — $9.16 — $1.63B — 41.52 $0.22 —
Delek US  DK $26.65 —
-0.07
$1.62B — $1.19M — $26.25 — $27.06 — $1.62B — 0 -$12.19 —
Denison Mines  DNN $1.79 —
+3.18
$1.61B — $43.18M — $1.7 — $1.79 — $1.61B — 0 -$0.1 —
NGL Energy Partners LP  NGL-PB $22.28 —
+0.27
$1.59B — $7.24K — $22.16 — $22.39 — $1.59B — 0 -$2.22 —
TGS ASA  TGSGY $8.04 —
-1.35
$1.58B — $968 — $8.04 — $8.17 — $1.58B — 10.72 $0.75 —
NGL Energy Partners LP  NGL-PC $22.29 —
-0.46
$1.57B — $1.56K — $22.29 — $22.5 — $1.57B — 0 -$2.22 —
Freehold Royalties  FRHLF $9.44 —
+1.51
$1.55B — $217 — $9.42 — $9.44 — $1.55B — 13.11 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.22 —
+1.09
$1.53B — $112.16K — $14.05 — $14.22 — $1.53B — 355.58 $0.04 —
Teekay Tankers  TNK $43.62 —
-2.04
$1.5B — $184.66K — $43.19 — $44.62 — $1.5B — 4.58 $9.52 —
Yellow Cake  YLLXF $6.85 —
+6.2
$1.49B — $430 — $6.85 — $6.85 — $1.49B — 8.67 $0.79 —
Energy Fuels  UUUU $6.58 —
+1
$1.49B — $10.42M — $6.13 — $6.58 — $1.49B — 0 -$0.43 —
Calumet  CLMT $16.68 —
+0.3
$1.44B — $222.17K — $16.55 — $17.04 — $1.44B — 0 -$4.03 —
DNOW  DNOW $13.66 —
-1.3
$1.44B — $320.21K — $13.56 — $13.73 — $1.44B — 18.21 $0.75 —
Advantage Energy  AAVVF $8.24 —
-0.36
$1.38B — $12 — $8.24 — $8.24 — $1.38B — 0 -$0.13 —
Birchcliff Energy  BIREF $5 —
+0.6
$1.36B — $1.01K — $4.99 — $5 — $1.36B — 13.51 $0.37 —
Dorchester Minerals, L.P  DMLP $27.81 —
+0.71
$1.32B — $23.87K — $27.55 — $27.89 — $1.32B — 13.56 $2.05 —
Natural Resource Partners L.P  NRP $98.74 —
+0.51
$1.3B — $4.07K — $98.71 — $99.42 — $1.3B — 9.41 $10.49 —
HighPeak Energy  HPK $10.18 —
-0.15
$1.28B — $42.05K — $10.09 — $10.24 — $1.28B — 11.56 $0.88 —
Dorian LPG  LPG $29.13 —
+5.05
$1.24B — $576.49K — $27.8 — $29.13 — $1.24B — 13.61 $2.14 —
FLEX LNG  FLNG $22.73 —
+0.22
$1.24B — $260.07K — $22.57 — $22.82 — $1.24B — 11.90 $1.91 —
Vermilion Energy  VET $7.86 —
+0.06
$1.21B — $320.29K — $7.77 — $7.92 — $1.21B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.02 —
+0.4
$1.19B — $5.3K — $5.02 — $5.02 — $1.19B — 8.09 $0.62 —
GasLog Partners LP  GLOP-PA $25.71 —
-0.75
$1.18B — $407 — $25.71 — $25.71 — $1.18B — 0 -$0.44 —
CES Energy  CESDF $5.29 —
+1.34
$1.17B — $2.72K — $5.25 — $5.28 — $1.17B — 9.44 $0.56 —
RPC  RES $5.18 —
-0.48
$1.14B — $462.46K — $5.11 — $5.26 — $1.14B — 14.37 $0.36 —
Expro  XPRO $9.51 —
-0.63
$1.1B — $286.46K — $9.29 — $9.58 — $1.1B — 16.11 $0.59 —
MRC Global  MRC $12.82 —
-1.08
$1.09B — $383.05K — $12.7 — $12.94 — $1.09B — 25.64 $0.5 —
Kelt Exploration  KELTF $5.45 —
0
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Navigator  NVGS $15.48 —
+1.24
$1.07B — $231.98K — $15.25 — $15.49 — $1.07B — 12.18 $1.27 —
Deep Yellow  DYLLF $1.09 —
+0.93
$1.06B — $100 — $1.09 — $1.09 — $1.06B — 0 $0 —
Kosmos Energy  KOS $2.19 —
+1.86
$1.05B — $3.19M — $2.12 — $2.2 — $1.05B — 0 -$0.03 —
Parex Resources  PARXF $10.57 —
+0.67
$1.03B — $780 — $10.5 — $10.59 — $1.03B — 12.58 $0.84 —
Bristow  VTOL $35.73 —
+0.88
$1.03B — $48.37K — $35.13 — $35.96 — $1.03B — 9.16 $3.9 —
Oil Refineries  OILRF $0.33 —
-0.3
$1.02B — $10 — $0.33 — $0.33 — $1.02B — 32.76 $0.01 —
Helix Energy  HLX $6.57 —
-1.87
$994.79M — $672.84K — $6.54 — $6.67 — $994.79M — 11.93 $0.55 —
Sabine Royalty Trust  SBR $66.6 —
+0.82
$970.98M — $11.9K — $66.25 — $66.79 — $970.98M — 12.49 $5.33 —
Meren Energy  AOIFF $1.24 —
+1.64
$837.64M — $30.44K — $1.23 — $1.26 — $837.64M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.07 —
+0.4
$813.62M — $3.3K — $5.06 — $5.11 — $813.62M — 9.94 $0.51 —
CrossAmerica Partners LP  CAPL $20.69 —
-0.14
$788.24M — $7.03K — $20.6 — $20.74 — $788.24M — 25.86 $0.8 —
Trican Well Service  TOLWF $4.18 —
-0.95
$784.97M — $2.6K — $4.15 — $4.18 — $784.97M — 11.00 $0.38 —
Pason Systems  PSYTF $9.45 —
+0.32
$746.55M — $500 — $9.45 — $9.45 — $746.55M — 14.31 $0.66 —
Thungela Resources  TNGRF $5.37 —
+5.29
$690.71M — $6.5K — $5.05 — $5.1 — $690.71M — 3.62 $1.48 —
Precision Drilling  PDS $50.59 —
-1.23
$684.14M — $26.11K — $50.51 — $51.21 — $684.14M — 9.24 $5.47 —
ProPetro Holding  PUMP $6.58 —
-0.23
$683.21M — $402.55K — $6.46 — $6.7 — $683.21M — 0 -$1.4 —
Hallador Energy Company  HNRG $15.67 —
-1.07
$673.44M — $86.31K — $15.6 — $15.96 — $673.44M — 0 -$5.44 —
Teekay  TK $7.71 —
-0.96
$643.84M — $266.52K — $7.69 — $7.85 — $643.84M — 5.42 $1.42 —
National Energy Services Reunited  NESR $6.33 —
-0.31
$632.16M — $99.26K — $6.22 — $6.41 — $632.16M — 7.91 $0.8 —
Spartan Delta  DALXF $3.16 —
+1.28
$632.14M — $100 — $3.16 — $3.16 — $632.14M — 39.50 $0.08 —
Riley Exploration Permian  REPX $27.86 —
+0.52
$613.45M — $31.33K — $27.56 — $28.07 — $613.45M — 5.95 $4.68 —
Core Laboratories  CLB $12.9 —
-0.31
$604.79M — $100.35K — $12.79 — $13.21 — $604.79M — 21.86 $0.59 —
Permian Basin Royalty Trust  PBT $12.95 —
+1.09
$603.58M — $53.94K — $12.76 — $13.01 — $603.58M — 26.42 $0.49 —
NGL Energy Partners LP  NGL $4.34 —
+2.25
$572.28M — $327.79K — $4.26 — $4.37 — $572.28M — 0 -$0.43 —
Borr Drilling  BORR $2.06 —
-0.91
$548.69M — $1.57M — $2.03 — $2.1 — $548.69M — 10.84 $0.19 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin