$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%   •   ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
Tüm borsalar
Enerji (867)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transportadora de Gas del Sur  TGS $26.32 —
-2.01
$4.13B — $295.27K — $26.3 — $27.05 — $4.13B — 12.83 $2.05 —
Archrock  AROC $23.31 —
-0.55
$4.12B — $1.59M — $23.04 — $23.48 — $4.12B — 19.58 $1.19 —
Frontline  FRO $18.45 —
+3.02
$4.11B — $2.48M — $17.87 — $18.62 — $4.11B — 11.75 $1.57 —
Ampol Limited  CTXAY $34.2 —
-0.55
$4.07B — $2.5K — $33.9 — $34.2 — $4.07B — 51.81 $0.66 —
PrairieSky Royalty  PREKF $17.15 —
-0.17
$4.07B — $1.4K — $17 — $17.15 — $4.07B — 24.50 $0.7 —
Murphy Oil  MUR $26.22 —
+2.5
$3.74B — $2.8M — $25.1 — $26.34 — $3.74B — 10.00 $2.62 —
NexGen Energy  NXE $6.51 —
+1.24
$3.72B — $6.78M — $6.37 — $6.59 — $3.72B — 0 -$0.12 —
Valaris  VAL $50.56 —
+2.1
$3.59B — $1.67M — $48.54 — $51.18 — $3.59B — 11.92 $4.24 —
Alliance Resource Partners, L.P  ARLP $26.85 —
+1.21
$3.45B — $203.73K — $26.56 — $27 — $3.45B — 12.60 $2.13 —
Ultrapar Participações  UGP $3.21 —
-1.83
$3.43B — $2.39M — $3.14 — $3.21 — $3.43B — 8.67 $0.37 —
Centrus Energy  LEU $197.46 —
+10.09
$3.36B — $1.52M — $178.23 — $197.98 — $3.36B — 30.56 $6.46 —
CVR Energy  CVI $32.49 —
+5.21
$3.27B — $1.39M — $30.49 — $32.67 — $3.27B — 0 -$1.97 —
SM Energy Company  SM $28.38 —
+2.38
$3.25B — $2.91M — $27 — $28.61 — $3.25B — 3.98 $7.13 —
Whitehaven Coal  WHITF $3.78 —
-1.31
$3.23B — $600 — $3.85 — $3.85 — $3.23B — 27.00 $0.14 —
PBF Energy  PBF $27.9 —
+8.1
$3.23B — $3.83M — $25.53 — $28.25 — $3.23B — 0 -$9.01 —
Cactus  WHD $45.98 —
+0.31
$3.15B — $413.62K — $45.18 — $46.11 — $3.15B — 16.30 $2.82 —
Gulfport Energy  GPOR $175.93 —
+0.49
$3.13B — $329.33K — $170.24 — $175.93 — $3.13B — 0 -$17.17 —
Northern Oil and Gas  NOG $30.77 —
+0.16
$3.04B — $1.9M — $30.13 — $31.1 — $3.04B — 4.79 $6.42 —
Crescent Energy Company  CRGY $9.29 —
+1.42
$2.96B — $2.68M — $8.96 — $9.35 — $2.96B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $31.82 —
+1.92
$2.95B — $1.42M — $30.47 — $32.07 — $2.95B — 3.65 $8.71 —
USA Compression Partners, LP  USAC $24.59 —
-0.2
$2.89B — $133.29K — $24.4 — $24.68 — $2.89B — 36.70 $0.67 —
Gibson Energy  GBNXF $17.25 —
-0.17
$2.83B — $14 — $17.25 — $17.25 — $2.83B — 23.95 $0.72 —
Black Stone Minerals, L.P  BSM $13.28 —
+0.08
$2.81B — $252.02K — $13.1 — $13.3 — $2.81B — 14.43 $0.92 —
Uranium Energy  UEC $6.27 —
+5.91
$2.79B — $11.24M — $6.01 — $6.29 — $2.79B — 0 -$0.17 —
Peyto Exploration & Development  PEYUF $13.8 —
-0.22
$2.75B — $664 — $13.75 — $13.8 — $2.75B — 12.77 $1.08 —
Tidewater  TDW $53.03 —
+2.87
$2.62B — $757.88K — $50.69 — $53.46 — $2.62B — 15.87 $3.34 —
Transocean  RIG $2.89 —
+1.05
$2.55B — $31.84M — $2.78 — $2.93 — $2.55B — 0 -$0.98 —
Patterson-UTI Energy  PTEN $6.56 —
+0.46
$2.53B — $6.45M — $6.37 — $6.59 — $2.53B — 0 -$2.57 —
Kinetik  KNTK $41.44 —
-0.72
$2.52B — $1.35M — $41.26 — $42.04 — $2.52B — 43.62 $0.95 —
NextDecade  NEXT $9.21 —
+2.33
$2.4B — $1.66M — $8.89 — $9.3 — $2.4B — 0 -$0.69 —
Delek Logistics Partners, LP  DKL $44.27 —
+0.27
$2.37B — $44.11K — $43.63 — $44.38 — $2.37B — 14.85 $2.98 —
Scorpio Tankers  STNG $45.55 —
+9.18
$2.32B — $2.81M — $41.79 — $46.47 — $2.32B — 4.43 $10.26 —
Cosan  CSAN $4.68 —
-3.7
$2.25B — $2.35M — $4.58 — $4.69 — $2.25B — 0 -$4.39 —
Paramount Resources  PRMRF $15.58 —
-0.76
$2.24B — $800 — $15.58 — $15.6 — $2.24B — 2.02 $7.7 —
Oceaneering  OII $21.73 —
+1.49
$2.19B — $803.92K — $21.08 — $21.8 — $2.19B — 12.20 $1.78 —
Genesis Energy, L.P  GEL $17.42 —
-0.11
$2.13B — $304.86K — $17.23 — $17.56 — $2.13B — 0 -$1.69 —
Athabasca Oil  ATHOF $4.15 —
-0.48
$2.09B — $700 — $4.15 — $4.15 — $2.09B — 6.19 $0.67 —
Liberty Energy  LBRT $12.53 —
+1.05
$2.03B — $2.45M — $12.13 — $12.59 — $2.03B — 8.29 $1.51 —
NuVista Energy  NUVSF $10.25 —
-0.19
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.59 $1.35 —
International Seaways  INSW $39.81 —
+4
$1.96B — $623.98K — $38.24 — $40.09 — $1.96B — 6.16 $6.46 —
Tamarack Valley Energy  TNEYF $3.71 —
+0.27
$1.89B — $6.5K — $3.7 — $3.71 — $1.89B — 10.59 $0.35 —
Paladin Energy  PALAF $4.62 —
0
$1.84B — $1.32K — $4.6 — $4.8 — $1.84B — 0 -$0.04 —
Peabody Energy  BTU $14.84 —
+4.88
$1.8B — $4.44M — $14.34 — $15.17 — $1.8B — 5.49 $2.7 —
Par Pacific  PARR $34.63 —
+5.77
$1.79B — $1.27M — $32.2 — $34.82 — $1.79B — 0 -$1.1 —
Global Partners LP  GLP $52.51 —
+0.57
$1.78B — $27.13K — $51.06 — $52.81 — $1.78B — 16.72 $3.14 —
DHT  DHT $11.03 —
+1.47
$1.77B — $912.75K — $10.87 — $11.09 — $1.77B — 10.02 $1.1 —
TORM  TRMD $17.82 —
+2.83
$1.75B — $720.91K — $17.32 — $18.03 — $1.75B — 3.77 $4.72 —
Helmerich & Payne  HP $17.22 —
+0.82
$1.71B — $1.54M — $16.6 — $17.49 — $1.71B — 7.82 $2.2 —
Delek US  DK $26.67 —
+9.62
$1.62B — $4.05M — $24.27 — $26.8 — $1.62B — 0 -$12.19 —
Talos Energy  TALO $9.03 —
+1.92
$1.61B — $2.4M — $8.58 — $9.04 — $1.61B — 41.04 $0.22 —
TGS ASA  TGSGY $8.15 —
+0.37
$1.6B — $5.29K — $7.92 — $8.21 — $1.6B — 10.86 $0.75 —
NGL Energy Partners LP  NGL-PB $22.22 —
+0.63
$1.59B — $9.77K — $22.11 — $22.24 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.39 —
+1.71
$1.58B — $4.22K — $22.11 — $22.5 — $1.58B — 0 -$2.22 —
Denison Mines  DNN $1.73 —
+2.37
$1.55B — $62.51M — $1.7 — $1.77 — $1.55B — 0 -$0.1 —
Teekay Tankers  TNK $44.53 —
+3.75
$1.54B — $339.12K — $43.04 — $44.79 — $1.54B — 4.67 $9.52 —
Freehold Royalties  FRHLF $9.3 —
-1.06
$1.53B — $5K — $9.3 — $9.3 — $1.53B — 12.91 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.07 —
-0.21
$1.52B — $240.16K — $13.94 — $14.14 — $1.52B — 351.75 $0.04 —
Energy Fuels  UUUU $6.51 —
+16.46
$1.47B — $31.32M — $6.01 — $6.7 — $1.47B — 0 -$0.43 —
DNOW  DNOW $13.84 —
-1.14
$1.45B — $1.05M — $13.74 — $14.04 — $1.45B — 18.45 $0.75 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Calumet  CLMT $16.63 —
+4.33
$1.44B — $506.26K — $15.81 — $16.67 — $1.44B — 0 -$4.03 —
Advantage Energy  AAVVF $8.27 —
-0.96
$1.38B — $221 — $8.27 — $8.28 — $1.38B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.97 —
-1.58
$1.36B — $2.94K — $4.95 — $4.99 — $1.36B — 13.43 $0.37 —
Dorchester Minerals, L.P  DMLP $27.62 —
-0.09
$1.31B — $28.43K — $27.5 — $27.85 — $1.31B — 13.47 $2.05 —
Natural Resource Partners L.P  NRP $98.24 —
-0.45
$1.29B — $5.6K — $98.24 — $99.5 — $1.29B — 9.36 $10.49 —
HighPeak Energy  HPK $10.19 —
+0.89
$1.28B — $195.57K — $9.88 — $10.38 — $1.28B — 11.57 $0.88 —
FLEX LNG  FLNG $22.68 —
-0.13
$1.24B — $335.28K — $22.42 — $22.81 — $1.24B — 11.87 $1.91 —
Vermilion Energy  VET $7.85 —
+2.48
$1.21B — $1.14M — $7.55 — $7.94 — $1.21B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.02 —
+0.6
$1.19B — $27 — $5 — $5 — $1.19B — 8.09 $0.62 —
GasLog Partners LP  GLOP-PA $25.9 —
0
$1.19B — $13 — $25.81 — $25.9 — $1.19B — 0 -$0.44 —
Dorian LPG  LPG $27.73 —
+4.44
$1.18B — $585.92K — $26.6 — $27.83 — $1.18B — 12.95 $2.14 —
CES Energy  CESDF $5.28 —
+1.15
$1.17B — $2.72K — $5.25 — $5.28 — $1.17B — 9.42 $0.56 —
RPC  RES $5.2 —
-0.38
$1.15B — $1.72M — $5.05 — $5.26 — $1.15B — 14.44 $0.36 —
Expro  XPRO $9.57 —
+1.59
$1.1B — $757.26K — $9.12 — $9.61 — $1.1B — 16.22 $0.59 —
MRC Global  MRC $12.96 —
-1.14
$1.1B — $1.41M — $12.91 — $13.15 — $1.1B — 25.92 $0.5 —
Kelt Exploration  KELTF $5.45 —
+0.31
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Deep Yellow  DYLLF $1.08 —
0
$1.06B — $2.99K — $1.07 — $1.08 — $1.06B — 0 $0 —
Navigator  NVGS $15.29 —
+2.07
$1.06B — $381.87K — $14.93 — $15.32 — $1.06B — 12.03 $1.27 —
Parex Resources  PARXF $10.5 —
+0.67
$1.03B — $100 — $10.5 — $10.5 — $1.03B — 12.50 $0.84 —
Kosmos Energy  KOS $2.15 —
+1.9
$1.03B — $5.17M — $2.09 — $2.19 — $1.03B — 0 -$0.03 —
Bristow  VTOL $35.42 —
+1.52
$1.02B — $176.31K — $34.51 — $35.6 — $1.02B — 9.08 $3.9 —
Helix Energy  HLX $6.69 —
-2.34
$1.01B — $2.41M — $6.48 — $6.81 — $1.01B — 12.16 $0.55 —
Sabine Royalty Trust  SBR $66.06 —
-0.06
$963.11M — $17.6K — $66.06 — $66.93 — $963.11M — 12.39 $5.33 —
Oil Refineries  OILRF $0.25 —
+13.64
$872.77M — $26 — $0.33 — $0.33 — $872.77M — 25.00 $0.01 —
Meren Energy  AOIFF $1.22 —
+1.67
$833.96M — $29.8K — $1.21 — $1.22 — $833.96M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.05 —
+0.2
$813.43M — $1K — $5.05 — $5.05 — $813.43M — 9.90 $0.51 —
CrossAmerica Partners LP  CAPL $20.72 —
-0.62
$789.38M — $26.91K — $20.61 — $21.03 — $789.38M — 25.89 $0.8 —
Trican Well Service  TOLWF $4.22 —
-1.4
$787.03M — $200 — $4.22 — $4.22 — $787.03M — 11.10 $0.38 —
Pason Systems  PSYTF $9.42 —
+1.51
$765.05M — $100 — $9.42 — $9.42 — $765.05M — 14.27 $0.66 —
Precision Drilling  PDS $51.22 —
+0.25
$693.14M — $55.06K — $50.46 — $51.45 — $693.14M — 9.36 $5.47 —
ProPetro Holding  PUMP $6.59 —
+0.15
$684.77M — $1.33M — $6.42 — $6.65 — $684.77M — 0 -$1.4 —
Hallador Energy Company  HNRG $15.84 —
-0.31
$680.74M — $532K — $15.58 — $16.12 — $680.74M — 0 -$5.44 —
Thungela Resources  TNGRF $5.1 —
+1.19
$655.98M — $6.5K — $5.05 — $5.1 — $655.98M — 3.44 $1.48 —
Teekay  TK $7.78 —
+2.23
$650.1M — $871.37K — $7.55 — $7.89 — $650.1M — 5.47 $1.42 —
National Energy Services Reunited  NESR $6.35 —
+0.95
$634.15M — $495.32K — $6.17 — $6.48 — $634.15M — 7.93 $0.8 —
Spartan Delta  DALXF $3.12 —
+0.65
$624.13M — $400 — $3.07 — $3.12 — $624.13M — 39.00 $0.08 —
Riley Exploration Permian  REPX $27.71 —
+1.06
$610.26M — $78.39K — $27.12 — $27.83 — $610.26M — 5.92 $4.68 —
Core Laboratories  CLB $12.94 —
+2.94
$606.66M — $281.67K — $12.37 — $13.04 — $606.66M — 21.93 $0.59 —
Permian Basin Royalty Trust  PBT $12.81 —
+0.39
$597.06M — $89.49K — $12.66 — $13 — $597.06M — 26.14 $0.49 —
NGL Energy Partners LP  NGL $4.24 —
-0.93
$559.74M — $515.95K — $4.24 — $4.35 — $559.74M — 0 -$0.43 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin