$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $57.42
+1.78
$4.17B $75.16K $55.44 $57.6 $4.17B 9.14 $6.28
Archrock  AROC $23.26
-0.77
$4.11B $211.55K $23.17 $23.48 $4.11B 19.54 $1.19
Ampol Limited  CTXAY $34.39
+3.34
$4.1B $2.2K $34.22 $34.39 $4.1B 52.10 $0.66
Frontline  FRO $18.2
+1.62
$4.05B $693.22K $17.87 $18.45 $4.05B 11.59 $1.57
PrairieSky Royalty  PREKF $17
-1.05
$4.03B $2 $17 $17 $4.03B 24.28 $0.7
Murphy Oil  MUR $25.93
+1.37
$3.7B $584.61K $25.1 $26.34 $3.7B 9.89 $2.62
NexGen Energy  NXE $6.45
+0.31
$3.68B $2.37M $6.37 $6.59 $3.68B 0 -$0.12
Valaris  VAL $50.9
+2.78
$3.62B $302.47K $48.54 $51.17 $3.62B 12.00 $4.24
Alliance Resource Partners, L.P  ARLP $26.67
+0.52
$3.42B $35.61K $26.6 $26.87 $3.42B 12.51 $2.13
Ultrapar Participações  UGP $3.17
-3.09
$3.39B $604.26K $3.14 $3.18 $3.39B 8.56 $0.37
Whitehaven Coal  WHITF $3.78
-1.31
$3.23B $600 $3.85 $3.85 $3.23B 27.00 $0.14
SM Energy Company  SM $28.02
+1.08
$3.21B $565.12K $27 $28.22 $3.21B 3.92 $7.13
CVR Energy  CVI $31.8
+2.98
$3.2B $138.67K $30.49 $31.85 $3.2B 0 -$1.97
Cactus  WHD $45.95
+0.23
$3.15B $26.56K $45.18 $45.98 $3.15B 16.29 $2.82
PBF Energy  PBF $27
+4.61
$3.12B $781.57K $25.53 $27.31 $3.12B 0 -$9.01
Centrus Energy  LEU $182.18
+1.57
$3.1B $468.03K $178.23 $190.82 $3.1B 28.20 $6.46
Gulfport Energy  GPOR $173.32
-1
$3.08B $21.22K $173.06 $175.2 $3.08B 0 -$17.17
Northern Oil and Gas  NOG $30.64
-0.26
$3.02B $259.9K $30.13 $31.03 $3.02B 4.77 $6.42
Crescent Energy Company  CRGY $9.22
+0.66
$2.93B $451.1K $8.96 $9.31 $2.93B 0 -$0.64
Civitas Resources, Inc.  CIVI $31.36
+0.43
$2.9B $358.08K $30.47 $31.8 $2.9B 3.59 $8.71
USA Compression Partners, LP  USAC $24.58
-0.24
$2.9B $43.48K $24.4 $24.68 $2.9B 36.75 $0.67
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Black Stone Minerals, L.P  BSM $13.23
-0.34
$2.8B $59.56K $13.12 $13.28 $2.8B 14.37 $0.92
Peyto Exploration & Development  PEYUF $13.75
-0.58
$2.74B $364 $13.75 $13.75 $2.74B 12.73 $1.08
Uranium Energy  UEC $6.12
+3.38
$2.72B $5.29M $6.01 $6.28 $2.72B 0 -$0.17
Tidewater  TDW $52.66
+2.15
$2.61B $69.39K $50.69 $52.68 $2.61B 15.76 $3.34
Kinetik  KNTK $41.76
+0.04
$2.54B $120.49K $41.26 $42.01 $2.54B 43.95 $0.95
Transocean  RIG $2.88
+0.7
$2.54B $5.53M $2.78 $2.91 $2.54B 0 -$0.98
Patterson-UTI Energy  PTEN $6.5
-0.46
$2.51B $1.46M $6.37 $6.59 $2.51B 0 -$2.57
Delek Logistics Partners, LP  DKL $44.1
-0.11
$2.36B $4.48K $43.63 $44.2 $2.36B 14.79 $2.98
NextDecade  NEXT $8.99
-0.11
$2.35B $275.78K $8.89 $9.08 $2.35B 0 -$0.69
Scorpio Tankers  STNG $44.3
+6.18
$2.26B $297.23K $41.79 $44.55 $2.26B 4.31 $10.26
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
Cosan  CSAN $4.59
-5.66
$2.2B $724.35K $4.59 $4.69 $2.2B 0 -$4.39
Oceaneering  OII $21.56
+0.68
$2.17B $116.36K $21.08 $21.56 $2.17B 12.10 $1.78
Genesis Energy, L.P  GEL $17.34
-0.6
$2.12B $17.68K $17.33 $17.45 $2.12B 0 -$1.69
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Liberty Energy  LBRT $12.34
-0.48
$2B $407.57K $12.13 $12.54 $2B 8.17 $1.51
International Seaways  INSW $39.4
+2.91
$1.94B $121.08K $38.24 $39.74 $1.94B 6.09 $6.46
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
Paladin Energy  PALAF $4.6
-0.43
$1.84B $1.09K $4.6 $4.8 $1.84B 0 -$0.04
Peabody Energy  BTU $14.94
+5.55
$1.82B $1.35M $14.34 $14.87 $1.82B 5.53 $2.7
Global Partners LP  GLP $52.21
0
$1.77B $130 $50.62 $52.59 $1.77B 16.62 $3.14
DHT  DHT $10.97
+0.92
$1.76B $167.05K $10.87 $11.09 $1.76B 9.97 $1.1
TORM  TRMD $17.81
+2.77
$1.75B $180.95K $17.32 $17.86 $1.75B 3.77 $4.72
Par Pacific  PARR $33.81
+3.27
$1.74B $154.64K $32.2 $33.9 $1.74B 0 -$1.1
Helmerich & Payne  HP $17.23
+0.88
$1.71B $292.95K $16.6 $17.35 $1.71B 7.83 $2.2
Delek US  DK $26.29
+8.06
$1.6B $768.29K $24.27 $26.29 $1.6B 0 -$12.19
TGS ASA  TGSGY $8.08
-0.49
$1.59B $3.73K $7.92 $8.16 $1.59B 10.77 $0.75
NGL Energy Partners LP  NGL-PB $22.08
0
$1.58B $2 $21.92 $22.27 $1.58B 0 -$2.22
Talos Energy  TALO $8.81
-0.62
$1.57B $438.69K $8.58 $8.91 $1.57B 40.02 $0.22
NGL Energy Partners LP  NGL-PC $22.11
+0.41
$1.56B $707 $22.11 $22.11 $1.56B 0 -$2.22
Denison Mines  DNN $1.71
+1.19
$1.53B $24.35M $1.7 $1.77 $1.53B 0 -$0.1
Teekay Tankers  TNK $44.44
+3.54
$1.53B $71.19K $43.04 $44.57 $1.53B 4.66 $9.52
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Kimbell Royalty Partners, LP  KRP $14.11
+0.07
$1.52B $38.99K $13.94 $14.13 $1.52B 352.75 $0.04
Energy Fuels  UUUU $6.5
+16.28
$1.47B $18.63M $6.01 $6.7 $1.47B 0 -$0.43
DNOW  DNOW $13.93
-0.5
$1.46B $50.77K $13.91 $14.04 $1.46B 18.57 $0.75
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Calumet  CLMT $16.3
+2.26
$1.41B $56.84K $15.81 $16.33 $1.41B 0 -$4.03
Advantage Energy  AAVVF $8.28
-0.84
$1.39B $100 $8.28 $8.28 $1.39B 0 -$0.13
Birchcliff Energy  BIREF $4.95
-1.98
$1.35B $140 $4.95 $4.99 $1.35B 13.37 $0.37
Dorchester Minerals, L.P  DMLP $27.52
-0.43
$1.3B $3.85K $27.5 $27.72 $1.3B 13.42 $2.05
Natural Resource Partners L.P  NRP $98.55
-0.13
$1.29B $1.22K $98.51 $99.5 $1.29B 9.39 $10.49
HighPeak Energy  HPK $10.26
+1.54
$1.29B $26K $9.88 $10.3 $1.29B 11.65 $0.88
FLEX LNG  FLNG $22.73
+0.09
$1.24B $82.2K $22.42 $22.81 $1.24B 11.90 $1.91
Vermilion Energy  VET $7.74
+1.04
$1.2B $238.67K $7.55 $7.76 $1.2B 0 -$0.15
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $12 $25.81 $25.9 $1.19B 0 -$0.44
CES Energy  CESDF $5.25
+0.57
$1.17B $15 $5.25 $5.25 $1.17B 9.37 $0.56
Dorian LPG  LPG $27.25
+2.64
$1.16B $163.12K $26.6 $27.69 $1.16B 12.73 $2.14
RPC  RES $5.19
-0.67
$1.14B $673.07K $5.05 $5.26 $1.14B 14.40 $0.36
MRC Global  MRC $13.08
-0.23
$1.11B $76.98K $13.05 $13.15 $1.11B 26.16 $0.5
Expro  XPRO $9.52
+1.06
$1.1B $97.28K $9.12 $9.55 $1.1B 16.13 $0.59
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Navigator  NVGS $15.28
+2
$1.06B $38.36K $14.93 $15.28 $1.06B 12.03 $1.27
Deep Yellow  DYLLF $1.05
-2.96
$1.03B $300 $1.09 $1.09 $1.03B 0 $0
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Kosmos Energy  KOS $2.14
+1.18
$1.02B $1.28M $2.09 $2.16 $1.02B 0 -$0.03
Helix Energy  HLX $6.72
-1.9
$1.02B $676.97K $6.48 $6.81 $1.02B 12.21 $0.55
Bristow  VTOL $35.19
+0.85
$1.01B $11.02K $34.51 $35.49 $1.01B 9.02 $3.9
Sabine Royalty Trust  SBR $66.57
+0.71
$970.54M $5.49K $66.11 $66.81 $970.54M 12.48 $5.33
Oil Refineries  OILRF $0.25
+13.64
$872.77M $26 $0.33 $0.33 $872.77M 25.00 $0.01
Meren Energy  AOIFF $1.2
0
$820.29M $31.8K $1.2 $1.22 $820.29M 0 -$0.52
Cardinal Energy  CRLFF $5.04
+0.12
$811.18M $12 $5.04 $5.04 $811.18M 9.87 $0.51
CrossAmerica Partners LP  CAPL $20.8
-0.24
$792.43M $7.26K $20.61 $21.03 $792.43M 25.99 $0.8
Trican Well Service  TOLWF $4.23
+0.95
$788.89M $998 $4.25 $4.28 $788.89M 11.13 $0.38
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
Precision Drilling  PDS $51.31
+0.43
$694.36M $4.9K $50.46 $51.31 $694.36M 9.38 $5.47
ProPetro Holding  PUMP $6.51
-1.14
$675.93M $252.29K $6.42 $6.62 $675.93M 0 -$1.4
Hallador Energy Company  HNRG $15.61
-1.76
$670.86M $37.74K $15.61 $15.96 $670.86M 0 -$5.44
Thungela Resources  TNGRF $5.1
+1.19
$655.98M $6.5K $5.05 $5.1 $655.98M 3.44 $1.48
Teekay  TK $7.81
+2.63
$652.61M $99.27K $7.55 $7.83 $652.61M 5.50 $1.42
National Energy Services Reunited  NESR $6.44
+2.38
$643.14M $52.66K $6.17 $6.48 $643.14M 8.05 $0.8
Spartan Delta  DALXF $3.07
-0.97
$614.13M $200 $3.07 $3.07 $614.13M 38.37 $0.08
Riley Exploration Permian  REPX $27.3
-0.42
$601.31M $15.81K $27.12 $27.56 $601.31M 5.83 $4.68
Permian Basin Royalty Trust  PBT $12.88
+0.9
$600.09M $26.51K $12.66 $13 $600.09M 26.27 $0.49
Core Laboratories  CLB $12.79
+1.76
$599.68M $14.15K $12.37 $12.79 $599.68M 21.67 $0.59
NGL Energy Partners LP  NGL $4.31
+0.58
$568.32M $147.29K $4.3 $4.35 $568.32M 0 -$0.43
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin