Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
Enerji (867)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Archrock AROC | $23.34 — |
+0.13
|
$4.13B — | $509.75K — | $23.22 — | $23.53 — | $4.13B — | 19.61 | $1.19 — | |
Transportadora de Gas del Sur TGS | $25.3 — |
-3.88
|
$4.03B — | $185.38K — | $25.11 — | $26.51 — | $4.03B — | 12.22 | $2.07 — | |
PrairieSky Royalty PREKF | $17.11 — |
-0.11
|
$4.03B — | $1.4K — | $17 — | $17.15 — | $4.03B — | 24.79 | $0.69 — | |
Ampol Limited CTXAY | $32.74 — |
-4.27
|
$3.9B — | $1 — | $32.74 — | $32.74 — | $3.9B — | 48.86 | $0.67 — | |
Murphy Oil MUR | $26.55 — |
+1.26
|
$3.79B — | $815.15K — | $25.9 — | $26.62 — | $3.79B — | 10.13 | $2.62 — | |
NexGen Energy NXE | $6.6 — |
+1.38
|
$3.77B — | $3.5M — | $6.42 — | $6.6 — | $3.77B — | 0 | -$0.12 — | |
Valaris VAL | $50.2 — |
-0.71
|
$3.57B — | $391.46K — | $49.32 — | $50.54 — | $3.57B — | 11.83 | $4.24 — | |
Alliance Resource Partners, L.P ARLP | $27.22 — |
+1.38
|
$3.5B — | $139.09K — | $26.64 — | $27.25 — | $3.5B — | 12.77 | $2.13 — | |
Centrus Energy LEU | $202.34 — |
+2.47
|
$3.45B — | $740.15K — | $192 — | $206.4 — | $3.45B — | 31.32 | $6.46 — | |
Ultrapar Participações UGP | $3.16 — |
-1.71
|
$3.4B — | $664.27K — | $3.13 — | $3.18 — | $3.4B — | 8.52 | $0.37 — | |
Whitehaven Coal WHITF | $4.05 — |
+5.19
|
$3.37B — | $14.76K — | $3.99 — | $4.05 — | $3.37B — | 28.92 | $0.14 — | |
PBF Energy PBF | $28.76 — |
+3.08
|
$3.33B — | $2.33M — | $27.29 — | $29.03 — | $3.33B — | 0 | -$9.01 — | |
SM Energy Company SM | $28.71 — |
+1.16
|
$3.29B — | $867.24K — | $28.18 — | $29.06 — | $3.29B — | 4.02 | $7.13 — | |
Gulfport Energy GPOR | $184.46 — |
+4.85
|
$3.28B — | $177.76K — | $177.38 — | $185.5 — | $3.28B — | 0 | -$17.19 — | |
CVR Energy CVI | $32.25 — |
-0.74
|
$3.24B — | $274.73K — | $31.87 — | $32.47 — | $3.24B — | 0 | -$1.97 — | |
Cactus WHD | $45.99 — |
+0.01
|
$3.15B — | $160.67K — | $45.32 — | $46.15 — | $3.15B — | 16.30 | $2.82 — | |
Northern Oil and Gas NOG | $30.8 — |
+0.1
|
$3.04B — | $406.38K — | $30.53 — | $31.14 — | $3.04B — | 4.79 | $6.42 — | |
Civitas Resources, Inc. CIVI | $32.51 — |
+2.17
|
$3.01B — | $516.94K — | $31.46 — | $32.52 — | $3.01B — | 3.73 | $8.71 — | |
Crescent Energy Company CRGY | $9.31 — |
+0.16
|
$2.96B — | $937.13K — | $9.14 — | $9.32 — | $2.96B — | 0 | -$0.64 — | |
USA Compression Partners, LP USAC | $24.67 — |
+0.33
|
$2.9B — | $28.43K — | $24.45 — | $24.73 — | $2.9B — | 36.82 | $0.67 — | |
Uranium Energy UEC | $6.51 — |
+3.83
|
$2.89B — | $6.22M — | $6.07 — | $6.53 — | $2.89B — | 0 | -$0.17 — | |
Gibson Energy GBNXF | $17.25 — |
0
|
$2.85B — | $14 — | $17.25 — | $17.25 — | $2.85B — | 23.95 | $0.72 — | |
Black Stone Minerals, L.P BSM | $13.37 — |
+0.64
|
$2.83B — | $123.72K — | $13.2 — | $13.37 — | $2.83B — | 14.52 | $0.92 — | |
Peyto Exploration & Development PEYUF | $13.98 — |
+1.3
|
$2.78B — | $7.12K — | $13.72 — | $14 — | $2.78B — | 12.94 | $1.08 — | |
NextDecade NEXT | $10.57 — |
+14.71
|
$2.76B — | $6.65M — | $9.34 — | $10.77 — | $2.76B — | 0 | -$0.69 — | |
Tidewater TDW | $52.87 — |
-0.3
|
$2.62B — | $262.57K — | $52.41 — | $53.45 — | $2.62B — | 15.82 | $3.34 — | |
Patterson-UTI Energy PTEN | $6.59 — |
+0.38
|
$2.54B — | $3M — | $6.46 — | $6.63 — | $2.54B — | 0 | -$2.57 — | |
Kinetik KNTK | $41.41 — |
-0.07
|
$2.52B — | $643.11K — | $41.03 — | $41.83 — | $2.52B — | 43.58 | $0.95 — | |
Transocean RIG | $2.86 — |
-1.21
|
$2.52B — | $17.12M — | $2.8 — | $2.9 — | $2.52B — | 0 | -$0.98 — | |
Delek Logistics Partners, LP DKL | $44.11 — |
-0.36
|
$2.36B — | $13.93K — | $43.95 — | $44.25 — | $2.36B — | 14.80 | $2.98 — | |
Scorpio Tankers STNG | $45.33 — |
-0.48
|
$2.31B — | $1.14M — | $44.52 — | $46.77 — | $2.31B — | 4.41 | $10.26 — | |
Paramount Resources PRMRF | $15.8 — |
+1.41
|
$2.27B — | $265 — | $15.75 — | $15.8 — | $2.27B — | 2.05 | $7.7 — | |
Cosan CSAN | $4.62 — |
-1.39
|
$2.22B — | $1.51M — | $4.52 — | $4.66 — | $2.22B — | 0 | -$4.42 — | |
Oceaneering OII | $22.03 — |
+1.38
|
$2.22B — | $322.37K — | $21.58 — | $22.23 — | $2.22B — | 12.37 | $1.78 — | |
Genesis Energy, L.P GEL | $17.22 — |
-1.18
|
$2.11B — | $87.03K — | $17.18 — | $17.45 — | $2.11B — | 0 | -$1.69 — | |
Athabasca Oil ATHOF | $4.1 — |
-1.2
|
$2.06B — | $8.55K — | $4.06 — | $4.1 — | $2.06B — | 6.11 | $0.67 — | |
Liberty Energy LBRT | $12.6 — |
+0.52
|
$2.04B — | $1.49M — | $12.26 — | $12.72 — | $2.04B — | 8.34 | $1.51 — | |
NuVista Energy NUVSF | $10.25 — |
0
|
$2.02B — | $2.25K — | $10.1 — | $10.3 — | $2.02B — | 7.59 | $1.35 — | |
International Seaways INSW | $39.92 — |
+0.28
|
$1.97B — | $267.08K — | $39.45 — | $40.4 — | $1.97B — | 6.17 | $6.46 — | |
Tamarack Valley Energy TNEYF | $3.71 — |
+1.09
|
$1.87B — | $6.5K — | $3.7 — | $3.71 — | $1.87B — | 10.59 | $0.35 — | |
Paladin Energy PALAF | $4.63 — |
+0.22
|
$1.85B — | $23.49K — | $4.56 — | $4.7 — | $1.85B — | 0 | -$0.04 — | |
Peabody Energy BTU | $15.1 — |
+1.72
|
$1.84B — | $2.57M — | $14.11 — | $15.11 — | $1.84B — | 5.59 | $2.7 — | |
Par Pacific PARR | $34.94 — |
+0.9
|
$1.8B — | $619.51K — | $34.17 — | $35.32 — | $1.8B — | 0 | -$1.1 — | |
DHT DHT | $11.19 — |
+1.45
|
$1.8B — | $493.91K — | $11.06 — | $11.25 — | $1.8B — | 10.17 | $1.1 — | |
TORM TRMD | $18.13 — |
+1.71
|
$1.78B — | $471.91K — | $17.95 — | $18.31 — | $1.78B — | 3.84 | $4.72 — | |
Global Partners LP GLP | $52.32 — |
-0.36
|
$1.77B — | $5.26K — | $51.35 — | $52.45 — | $1.77B — | 16.66 | $3.14 — | |
Helmerich & Payne HP | $17.25 — |
+0.15
|
$1.71B — | $846.57K — | $16.95 — | $17.37 — | $1.71B — | 7.83 | $2.2 — | |
Talos Energy TALO | $9.14 — |
+1.16
|
$1.63B — | $461.48K — | $8.98 — | $9.16 — | $1.63B — | 41.52 | $0.22 — | |
Delek US DK | $26.65 — |
-0.07
|
$1.62B — | $1.19M — | $26.25 — | $27.06 — | $1.62B — | 0 | -$12.19 — | |
Denison Mines DNN | $1.79 — |
+3.18
|
$1.61B — | $43.18M — | $1.7 — | $1.79 — | $1.61B — | 0 | -$0.1 — | |
NGL Energy Partners LP NGL-PB | $22.28 — |
+0.27
|
$1.59B — | $7.24K — | $22.16 — | $22.39 — | $1.59B — | 0 | -$2.22 — | |
TGS ASA TGSGY | $8.04 — |
-1.35
|
$1.58B — | $968 — | $8.04 — | $8.17 — | $1.58B — | 10.72 | $0.75 — | |
NGL Energy Partners LP NGL-PC | $22.29 — |
-0.46
|
$1.57B — | $1.56K — | $22.29 — | $22.5 — | $1.57B — | 0 | -$2.22 — | |
Freehold Royalties FRHLF | $9.44 — |
+1.51
|
$1.55B — | $217 — | $9.42 — | $9.44 — | $1.55B — | 13.11 | $0.72 — | |
Kimbell Royalty Partners, LP KRP | $14.22 — |
+1.09
|
$1.53B — | $112.16K — | $14.05 — | $14.22 — | $1.53B — | 355.58 | $0.04 — | |
Teekay Tankers TNK | $43.62 — |
-2.04
|
$1.5B — | $184.66K — | $43.19 — | $44.62 — | $1.5B — | 4.58 | $9.52 — | |
Yellow Cake YLLXF | $6.85 — |
+6.2
|
$1.49B — | $430 — | $6.85 — | $6.85 — | $1.49B — | 8.67 | $0.79 — | |
Energy Fuels UUUU | $6.58 — |
+1
|
$1.49B — | $10.42M — | $6.13 — | $6.58 — | $1.49B — | 0 | -$0.43 — | |
Calumet CLMT | $16.68 — |
+0.3
|
$1.44B — | $222.17K — | $16.55 — | $17.04 — | $1.44B — | 0 | -$4.03 — | |
DNOW DNOW | $13.66 — |
-1.3
|
$1.44B — | $320.21K — | $13.56 — | $13.73 — | $1.44B — | 18.21 | $0.75 — | |
Advantage Energy AAVVF | $8.24 — |
-0.36
|
$1.38B — | $12 — | $8.24 — | $8.24 — | $1.38B — | 0 | -$0.13 — | |
Birchcliff Energy BIREF | $5 — |
+0.6
|
$1.36B — | $1.01K — | $4.99 — | $5 — | $1.36B — | 13.51 | $0.37 — | |
Dorchester Minerals, L.P DMLP | $27.81 — |
+0.71
|
$1.32B — | $23.87K — | $27.55 — | $27.89 — | $1.32B — | 13.56 | $2.05 — | |
Natural Resource Partners L.P NRP | $98.74 — |
+0.51
|
$1.3B — | $4.07K — | $98.71 — | $99.42 — | $1.3B — | 9.41 | $10.49 — | |
HighPeak Energy HPK | $10.18 — |
-0.15
|
$1.28B — | $42.05K — | $10.09 — | $10.24 — | $1.28B — | 11.56 | $0.88 — | |
Dorian LPG LPG | $29.13 — |
+5.05
|
$1.24B — | $576.49K — | $27.8 — | $29.13 — | $1.24B — | 13.61 | $2.14 — | |
FLEX LNG FLNG | $22.73 — |
+0.22
|
$1.24B — | $260.07K — | $22.57 — | $22.82 — | $1.24B — | 11.90 | $1.91 — | |
Vermilion Energy VET | $7.86 — |
+0.06
|
$1.21B — | $320.29K — | $7.77 — | $7.92 — | $1.21B — | 0 | -$0.15 — | |
Headwater Exploration CDDRF | $5.02 — |
+0.4
|
$1.19B — | $5.3K — | $5.02 — | $5.02 — | $1.19B — | 8.09 | $0.62 — | |
GasLog Partners LP GLOP-PA | $25.71 — |
-0.75
|
$1.18B — | $407 — | $25.71 — | $25.71 — | $1.18B — | 0 | -$0.44 — | |
CES Energy CESDF | $5.29 — |
+1.34
|
$1.17B — | $2.72K — | $5.25 — | $5.28 — | $1.17B — | 9.44 | $0.56 — | |
RPC RES | $5.18 — |
-0.48
|
$1.14B — | $462.46K — | $5.11 — | $5.26 — | $1.14B — | 14.37 | $0.36 — | |
Expro XPRO | $9.51 — |
-0.63
|
$1.1B — | $286.46K — | $9.29 — | $9.58 — | $1.1B — | 16.11 | $0.59 — | |
MRC Global MRC | $12.82 — |
-1.08
|
$1.09B — | $383.05K — | $12.7 — | $12.94 — | $1.09B — | 25.64 | $0.5 — | |
Kelt Exploration KELTF | $5.45 — |
0
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
Navigator NVGS | $15.48 — |
+1.24
|
$1.07B — | $231.98K — | $15.25 — | $15.49 — | $1.07B — | 12.18 | $1.27 — | |
Deep Yellow DYLLF | $1.09 — |
+0.93
|
$1.06B — | $100 — | $1.09 — | $1.09 — | $1.06B — | 0 | $0 — | |
Kosmos Energy KOS | $2.19 — |
+1.86
|
$1.05B — | $3.19M — | $2.12 — | $2.2 — | $1.05B — | 0 | -$0.03 — | |
Parex Resources PARXF | $10.57 — |
+0.67
|
$1.03B — | $780 — | $10.5 — | $10.59 — | $1.03B — | 12.58 | $0.84 — | |
Bristow VTOL | $35.73 — |
+0.88
|
$1.03B — | $48.37K — | $35.13 — | $35.96 — | $1.03B — | 9.16 | $3.9 — | |
Oil Refineries OILRF | $0.33 — |
-0.3
|
$1.02B — | $10 — | $0.33 — | $0.33 — | $1.02B — | 32.76 | $0.01 — | |
Helix Energy HLX | $6.57 — |
-1.87
|
$994.79M — | $672.84K — | $6.54 — | $6.67 — | $994.79M — | 11.93 | $0.55 — | |
Sabine Royalty Trust SBR | $66.6 — |
+0.82
|
$970.98M — | $11.9K — | $66.25 — | $66.79 — | $970.98M — | 12.49 | $5.33 — | |
Meren Energy AOIFF | $1.24 — |
+1.64
|
$837.64M — | $30.44K — | $1.23 — | $1.26 — | $837.64M — | 0 | -$0.52 — | |
Cardinal Energy CRLFF | $5.07 — |
+0.4
|
$813.62M — | $3.3K — | $5.06 — | $5.11 — | $813.62M — | 9.94 | $0.51 — | |
CrossAmerica Partners LP CAPL | $20.69 — |
-0.14
|
$788.24M — | $7.03K — | $20.6 — | $20.74 — | $788.24M — | 25.86 | $0.8 — | |
Trican Well Service TOLWF | $4.18 — |
-0.95
|
$784.97M — | $2.6K — | $4.15 — | $4.18 — | $784.97M — | 11.00 | $0.38 — | |
Pason Systems PSYTF | $9.45 — |
+0.32
|
$746.55M — | $500 — | $9.45 — | $9.45 — | $746.55M — | 14.31 | $0.66 — | |
Thungela Resources TNGRF | $5.37 — |
+5.29
|
$690.71M — | $6.5K — | $5.05 — | $5.1 — | $690.71M — | 3.62 | $1.48 — | |
Precision Drilling PDS | $50.59 — |
-1.23
|
$684.14M — | $26.11K — | $50.51 — | $51.21 — | $684.14M — | 9.24 | $5.47 — | |
ProPetro Holding PUMP | $6.58 — |
-0.23
|
$683.21M — | $402.55K — | $6.46 — | $6.7 — | $683.21M — | 0 | -$1.4 — | |
Hallador Energy Company HNRG | $15.67 — |
-1.07
|
$673.44M — | $86.31K — | $15.6 — | $15.96 — | $673.44M — | 0 | -$5.44 — | |
Teekay TK | $7.71 — |
-0.96
|
$643.84M — | $266.52K — | $7.69 — | $7.85 — | $643.84M — | 5.42 | $1.42 — | |
National Energy Services Reunited NESR | $6.33 — |
-0.31
|
$632.16M — | $99.26K — | $6.22 — | $6.41 — | $632.16M — | 7.91 | $0.8 — | |
Spartan Delta DALXF | $3.16 — |
+1.28
|
$632.14M — | $100 — | $3.16 — | $3.16 — | $632.14M — | 39.50 | $0.08 — | |
Riley Exploration Permian REPX | $27.86 — |
+0.52
|
$613.45M — | $31.33K — | $27.56 — | $28.07 — | $613.45M — | 5.95 | $4.68 — | |
Core Laboratories CLB | $12.9 — |
-0.31
|
$604.79M — | $100.35K — | $12.79 — | $13.21 — | $604.79M — | 21.86 | $0.59 — | |
Permian Basin Royalty Trust PBT | $12.95 — |
+1.09
|
$603.58M — | $53.94K — | $12.76 — | $13.01 — | $603.58M — | 26.42 | $0.49 — | |
NGL Energy Partners LP NGL | $4.34 — |
+2.25
|
$572.28M — | $327.79K — | $4.26 — | $4.37 — | $572.28M — | 0 | -$0.43 — | |
Borr Drilling BORR | $2.06 — |
-0.91
|
$548.69M — | $1.57M — | $2.03 — | $2.1 — | $548.69M — | 10.84 | $0.19 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |