Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
Enerji (867)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Weatherford WFRD | $57.42 — |
+1.78
|
$4.17B — | $75.16K — | $55.44 — | $57.6 — | $4.17B — | 9.14 | $6.28 — | |
Archrock AROC | $23.26 — |
-0.77
|
$4.11B — | $211.55K — | $23.17 — | $23.48 — | $4.11B — | 19.54 | $1.19 — | |
Ampol Limited CTXAY | $34.39 — |
+3.34
|
$4.1B — | $2.2K — | $34.22 — | $34.39 — | $4.1B — | 52.10 | $0.66 — | |
Frontline FRO | $18.2 — |
+1.62
|
$4.05B — | $693.22K — | $17.87 — | $18.45 — | $4.05B — | 11.59 | $1.57 — | |
PrairieSky Royalty PREKF | $17 — |
-1.05
|
$4.03B — | $2 — | $17 — | $17 — | $4.03B — | 24.28 | $0.7 — | |
Murphy Oil MUR | $25.93 — |
+1.37
|
$3.7B — | $584.61K — | $25.1 — | $26.34 — | $3.7B — | 9.89 | $2.62 — | |
NexGen Energy NXE | $6.45 — |
+0.31
|
$3.68B — | $2.37M — | $6.37 — | $6.59 — | $3.68B — | 0 | -$0.12 — | |
Valaris VAL | $50.9 — |
+2.78
|
$3.62B — | $302.47K — | $48.54 — | $51.17 — | $3.62B — | 12.00 | $4.24 — | |
Alliance Resource Partners, L.P ARLP | $26.67 — |
+0.52
|
$3.42B — | $35.61K — | $26.6 — | $26.87 — | $3.42B — | 12.51 | $2.13 — | |
Ultrapar Participações UGP | $3.17 — |
-3.09
|
$3.39B — | $604.26K — | $3.14 — | $3.18 — | $3.39B — | 8.56 | $0.37 — | |
Whitehaven Coal WHITF | $3.78 — |
-1.31
|
$3.23B — | $600 — | $3.85 — | $3.85 — | $3.23B — | 27.00 | $0.14 — | |
SM Energy Company SM | $28.02 — |
+1.08
|
$3.21B — | $565.12K — | $27 — | $28.22 — | $3.21B — | 3.92 | $7.13 — | |
CVR Energy CVI | $31.8 — |
+2.98
|
$3.2B — | $138.67K — | $30.49 — | $31.85 — | $3.2B — | 0 | -$1.97 — | |
Cactus WHD | $45.95 — |
+0.23
|
$3.15B — | $26.56K — | $45.18 — | $45.98 — | $3.15B — | 16.29 | $2.82 — | |
PBF Energy PBF | $27 — |
+4.61
|
$3.12B — | $781.57K — | $25.53 — | $27.31 — | $3.12B — | 0 | -$9.01 — | |
Centrus Energy LEU | $182.18 — |
+1.57
|
$3.1B — | $468.03K — | $178.23 — | $190.82 — | $3.1B — | 28.20 | $6.46 — | |
Gulfport Energy GPOR | $173.32 — |
-1
|
$3.08B — | $21.22K — | $173.06 — | $175.2 — | $3.08B — | 0 | -$17.17 — | |
Northern Oil and Gas NOG | $30.64 — |
-0.26
|
$3.02B — | $259.9K — | $30.13 — | $31.03 — | $3.02B — | 4.77 | $6.42 — | |
Crescent Energy Company CRGY | $9.22 — |
+0.66
|
$2.93B — | $451.1K — | $8.96 — | $9.31 — | $2.93B — | 0 | -$0.64 — | |
Civitas Resources, Inc. CIVI | $31.36 — |
+0.43
|
$2.9B — | $358.08K — | $30.47 — | $31.8 — | $2.9B — | 3.59 | $8.71 — | |
USA Compression Partners, LP USAC | $24.58 — |
-0.24
|
$2.9B — | $43.48K — | $24.4 — | $24.68 — | $2.9B — | 36.75 | $0.67 — | |
Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.83B — | $14 — | $17.25 — | $17.25 — | $2.83B — | 23.95 | $0.72 — | |
Black Stone Minerals, L.P BSM | $13.23 — |
-0.34
|
$2.8B — | $59.56K — | $13.12 — | $13.28 — | $2.8B — | 14.37 | $0.92 — | |
Peyto Exploration & Development PEYUF | $13.75 — |
-0.58
|
$2.74B — | $364 — | $13.75 — | $13.75 — | $2.74B — | 12.73 | $1.08 — | |
Uranium Energy UEC | $6.12 — |
+3.38
|
$2.72B — | $5.29M — | $6.01 — | $6.28 — | $2.72B — | 0 | -$0.17 — | |
Tidewater TDW | $52.66 — |
+2.15
|
$2.61B — | $69.39K — | $50.69 — | $52.68 — | $2.61B — | 15.76 | $3.34 — | |
Kinetik KNTK | $41.76 — |
+0.04
|
$2.54B — | $120.49K — | $41.26 — | $42.01 — | $2.54B — | 43.95 | $0.95 — | |
Transocean RIG | $2.88 — |
+0.7
|
$2.54B — | $5.53M — | $2.78 — | $2.91 — | $2.54B — | 0 | -$0.98 — | |
Patterson-UTI Energy PTEN | $6.5 — |
-0.46
|
$2.51B — | $1.46M — | $6.37 — | $6.59 — | $2.51B — | 0 | -$2.57 — | |
Delek Logistics Partners, LP DKL | $44.1 — |
-0.11
|
$2.36B — | $4.48K — | $43.63 — | $44.2 — | $2.36B — | 14.79 | $2.98 — | |
NextDecade NEXT | $8.99 — |
-0.11
|
$2.35B — | $275.78K — | $8.89 — | $9.08 — | $2.35B — | 0 | -$0.69 — | |
Scorpio Tankers STNG | $44.3 — |
+6.18
|
$2.26B — | $297.23K — | $41.79 — | $44.55 — | $2.26B — | 4.31 | $10.26 — | |
Paramount Resources PRMRF | $15.58 — |
-0.76
|
$2.24B — | $800 — | $15.58 — | $15.6 — | $2.24B — | 2.02 | $7.7 — | |
Cosan CSAN | $4.59 — |
-5.66
|
$2.2B — | $724.35K — | $4.59 — | $4.69 — | $2.2B — | 0 | -$4.39 — | |
Oceaneering OII | $21.56 — |
+0.68
|
$2.17B — | $116.36K — | $21.08 — | $21.56 — | $2.17B — | 12.10 | $1.78 — | |
Genesis Energy, L.P GEL | $17.34 — |
-0.6
|
$2.12B — | $17.68K — | $17.33 — | $17.45 — | $2.12B — | 0 | -$1.69 — | |
Athabasca Oil ATHOF | $4.15 — |
-0.72
|
$2.09B — | $1.11K — | $4.16 — | $4.17 — | $2.09B — | 6.19 | $0.67 — | |
NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
Liberty Energy LBRT | $12.34 — |
-0.48
|
$2B — | $407.57K — | $12.13 — | $12.54 — | $2B — | 8.17 | $1.51 — | |
International Seaways INSW | $39.4 — |
+2.91
|
$1.94B — | $121.08K — | $38.24 — | $39.74 — | $1.94B — | 6.09 | $6.46 — | |
Tamarack Valley Energy TNEYF | $3.67 — |
-0.54
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.48 | $0.35 — | |
Paladin Energy PALAF | $4.6 — |
-0.43
|
$1.84B — | $1.09K — | $4.6 — | $4.8 — | $1.84B — | 0 | -$0.04 — | |
Peabody Energy BTU | $14.94 — |
+5.55
|
$1.82B — | $1.35M — | $14.34 — | $14.87 — | $1.82B — | 5.53 | $2.7 — | |
Global Partners LP GLP | $52.21 — |
0
|
$1.77B — | $130 — | $50.62 — | $52.59 — | $1.77B — | 16.62 | $3.14 — | |
DHT DHT | $10.97 — |
+0.92
|
$1.76B — | $167.05K — | $10.87 — | $11.09 — | $1.76B — | 9.97 | $1.1 — | |
TORM TRMD | $17.81 — |
+2.77
|
$1.75B — | $180.95K — | $17.32 — | $17.86 — | $1.75B — | 3.77 | $4.72 — | |
Par Pacific PARR | $33.81 — |
+3.27
|
$1.74B — | $154.64K — | $32.2 — | $33.9 — | $1.74B — | 0 | -$1.1 — | |
Helmerich & Payne HP | $17.23 — |
+0.88
|
$1.71B — | $292.95K — | $16.6 — | $17.35 — | $1.71B — | 7.83 | $2.2 — | |
Delek US DK | $26.29 — |
+8.06
|
$1.6B — | $768.29K — | $24.27 — | $26.29 — | $1.6B — | 0 | -$12.19 — | |
TGS ASA TGSGY | $8.08 — |
-0.49
|
$1.59B — | $3.73K — | $7.92 — | $8.16 — | $1.59B — | 10.77 | $0.75 — | |
NGL Energy Partners LP NGL-PB | $22.08 — |
0
|
$1.58B — | $2 — | $21.92 — | $22.27 — | $1.58B — | 0 | -$2.22 — | |
Talos Energy TALO | $8.81 — |
-0.62
|
$1.57B — | $438.69K — | $8.58 — | $8.91 — | $1.57B — | 40.02 | $0.22 — | |
NGL Energy Partners LP NGL-PC | $22.11 — |
+0.41
|
$1.56B — | $707 — | $22.11 — | $22.11 — | $1.56B — | 0 | -$2.22 — | |
Denison Mines DNN | $1.71 — |
+1.19
|
$1.53B — | $24.35M — | $1.7 — | $1.77 — | $1.53B — | 0 | -$0.1 — | |
Teekay Tankers TNK | $44.44 — |
+3.54
|
$1.53B — | $71.19K — | $43.04 — | $44.57 — | $1.53B — | 4.66 | $9.52 — | |
Freehold Royalties FRHLF | $9.3 — |
-1.06
|
$1.53B — | $5K — | $9.3 — | $9.3 — | $1.53B — | 12.91 | $0.72 — | |
Kimbell Royalty Partners, LP KRP | $14.11 — |
+0.07
|
$1.52B — | $38.99K — | $13.94 — | $14.13 — | $1.52B — | 352.75 | $0.04 — | |
Energy Fuels UUUU | $6.5 — |
+16.28
|
$1.47B — | $18.63M — | $6.01 — | $6.7 — | $1.47B — | 0 | -$0.43 — | |
DNOW DNOW | $13.93 — |
-0.5
|
$1.46B — | $50.77K — | $13.91 — | $14.04 — | $1.46B — | 18.57 | $0.75 — | |
Yellow Cake YLLXF | $6.53 — |
-3.19
|
$1.45B — | $1.1K — | $6.45 — | $6.45 — | $1.45B — | 8.25 | $0.79 — | |
Calumet CLMT | $16.3 — |
+2.26
|
$1.41B — | $56.84K — | $15.81 — | $16.33 — | $1.41B — | 0 | -$4.03 — | |
Advantage Energy AAVVF | $8.28 — |
-0.84
|
$1.39B — | $100 — | $8.28 — | $8.28 — | $1.39B — | 0 | -$0.13 — | |
Birchcliff Energy BIREF | $4.95 — |
-1.98
|
$1.35B — | $140 — | $4.95 — | $4.99 — | $1.35B — | 13.37 | $0.37 — | |
Dorchester Minerals, L.P DMLP | $27.52 — |
-0.43
|
$1.3B — | $3.85K — | $27.5 — | $27.72 — | $1.3B — | 13.42 | $2.05 — | |
Natural Resource Partners L.P NRP | $98.55 — |
-0.13
|
$1.29B — | $1.22K — | $98.51 — | $99.5 — | $1.29B — | 9.39 | $10.49 — | |
HighPeak Energy HPK | $10.26 — |
+1.54
|
$1.29B — | $26K — | $9.88 — | $10.3 — | $1.29B — | 11.65 | $0.88 — | |
FLEX LNG FLNG | $22.73 — |
+0.09
|
$1.24B — | $82.2K — | $22.42 — | $22.81 — | $1.24B — | 11.90 | $1.91 — | |
Vermilion Energy VET | $7.74 — |
+1.04
|
$1.2B — | $238.67K — | $7.55 — | $7.76 — | $1.2B — | 0 | -$0.15 — | |
Headwater Exploration CDDRF | $5.02 — |
+0.6
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $12 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
CES Energy CESDF | $5.25 — |
+0.57
|
$1.17B — | $15 — | $5.25 — | $5.25 — | $1.17B — | 9.37 | $0.56 — | |
Dorian LPG LPG | $27.25 — |
+2.64
|
$1.16B — | $163.12K — | $26.6 — | $27.69 — | $1.16B — | 12.73 | $2.14 — | |
RPC RES | $5.19 — |
-0.67
|
$1.14B — | $673.07K — | $5.05 — | $5.26 — | $1.14B — | 14.40 | $0.36 — | |
MRC Global MRC | $13.08 — |
-0.23
|
$1.11B — | $76.98K — | $13.05 — | $13.15 — | $1.11B — | 26.16 | $0.5 — | |
Expro XPRO | $9.52 — |
+1.06
|
$1.1B — | $97.28K — | $9.12 — | $9.55 — | $1.1B — | 16.13 | $0.59 — | |
Kelt Exploration KELTF | $5.45 — |
+0.31
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
Navigator NVGS | $15.28 — |
+2
|
$1.06B — | $38.36K — | $14.93 — | $15.28 — | $1.06B — | 12.03 | $1.27 — | |
Deep Yellow DYLLF | $1.05 — |
-2.96
|
$1.03B — | $300 — | $1.09 — | $1.09 — | $1.03B — | 0 | $0 — | |
Parex Resources PARXF | $10.42 — |
-0.1
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.40 | $0.84 — | |
Kosmos Energy KOS | $2.14 — |
+1.18
|
$1.02B — | $1.28M — | $2.09 — | $2.16 — | $1.02B — | 0 | -$0.03 — | |
Helix Energy HLX | $6.72 — |
-1.9
|
$1.02B — | $676.97K — | $6.48 — | $6.81 — | $1.02B — | 12.21 | $0.55 — | |
Bristow VTOL | $35.19 — |
+0.85
|
$1.01B — | $11.02K — | $34.51 — | $35.49 — | $1.01B — | 9.02 | $3.9 — | |
Sabine Royalty Trust SBR | $66.57 — |
+0.71
|
$970.54M — | $5.49K — | $66.11 — | $66.81 — | $970.54M — | 12.48 | $5.33 — | |
Oil Refineries OILRF | $0.25 — |
+13.64
|
$872.77M — | $26 — | $0.33 — | $0.33 — | $872.77M — | 25.00 | $0.01 — | |
Meren Energy AOIFF | $1.2 — |
0
|
$820.29M — | $31.8K — | $1.2 — | $1.22 — | $820.29M — | 0 | -$0.52 — | |
Cardinal Energy CRLFF | $5.04 — |
+0.12
|
$811.18M — | $12 — | $5.04 — | $5.04 — | $811.18M — | 9.87 | $0.51 — | |
CrossAmerica Partners LP CAPL | $20.8 — |
-0.24
|
$792.43M — | $7.26K — | $20.61 — | $21.03 — | $792.43M — | 25.99 | $0.8 — | |
Trican Well Service TOLWF | $4.23 — |
+0.95
|
$788.89M — | $998 — | $4.25 — | $4.28 — | $788.89M — | 11.13 | $0.38 — | |
Pason Systems PSYTF | $9.26 — |
0
|
$752.06M — | $800 — | $9.28 — | $9.28 — | $752.06M — | 14.03 | $0.66 — | |
Precision Drilling PDS | $51.31 — |
+0.43
|
$694.36M — | $4.9K — | $50.46 — | $51.31 — | $694.36M — | 9.38 | $5.47 — | |
ProPetro Holding PUMP | $6.51 — |
-1.14
|
$675.93M — | $252.29K — | $6.42 — | $6.62 — | $675.93M — | 0 | -$1.4 — | |
Hallador Energy Company HNRG | $15.61 — |
-1.76
|
$670.86M — | $37.74K — | $15.61 — | $15.96 — | $670.86M — | 0 | -$5.44 — | |
Thungela Resources TNGRF | $5.1 — |
+1.19
|
$655.98M — | $6.5K — | $5.05 — | $5.1 — | $655.98M — | 3.44 | $1.48 — | |
Teekay TK | $7.81 — |
+2.63
|
$652.61M — | $99.27K — | $7.55 — | $7.83 — | $652.61M — | 5.50 | $1.42 — | |
National Energy Services Reunited NESR | $6.44 — |
+2.38
|
$643.14M — | $52.66K — | $6.17 — | $6.48 — | $643.14M — | 8.05 | $0.8 — | |
Spartan Delta DALXF | $3.07 — |
-0.97
|
$614.13M — | $200 — | $3.07 — | $3.07 — | $614.13M — | 38.37 | $0.08 — | |
Riley Exploration Permian REPX | $27.3 — |
-0.42
|
$601.31M — | $15.81K — | $27.12 — | $27.56 — | $601.31M — | 5.83 | $4.68 — | |
Permian Basin Royalty Trust PBT | $12.88 — |
+0.9
|
$600.09M — | $26.51K — | $12.66 — | $13 — | $600.09M — | 26.27 | $0.49 — | |
Core Laboratories CLB | $12.79 — |
+1.76
|
$599.68M — | $14.15K — | $12.37 — | $12.79 — | $599.68M — | 21.67 | $0.59 — | |
NGL Energy Partners LP NGL | $4.31 — |
+0.58
|
$568.32M — | $147.29K — | $4.3 — | $4.35 — | $568.32M — | 0 | -$0.43 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |