$3.76T
Toplam piyasa değeri
$278.66B
Toplam hacim
BTC 62.23%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock  AROC $23.34
+0.13
$4.13B $509.75K $23.22 $23.53 $4.13B 19.61 $1.19
Transportadora de Gas del Sur  TGS $25.3
-3.88
$4.03B $185.38K $25.11 $26.51 $4.03B 12.22 $2.07
PrairieSky Royalty  PREKF $17.11
-0.11
$4.03B $1.4K $17 $17.15 $4.03B 24.79 $0.69
Ampol Limited  CTXAY $32.74
-4.27
$3.9B $1 $32.74 $32.74 $3.9B 48.86 $0.67
Murphy Oil  MUR $26.55
+1.26
$3.79B $815.15K $25.9 $26.62 $3.79B 10.13 $2.62
NexGen Energy  NXE $6.6
+1.38
$3.77B $3.5M $6.42 $6.6 $3.77B 0 -$0.12
Valaris  VAL $50.2
-0.71
$3.57B $391.46K $49.32 $50.54 $3.57B 11.83 $4.24
Alliance Resource Partners, L.P  ARLP $27.22
+1.38
$3.5B $139.09K $26.64 $27.25 $3.5B 12.77 $2.13
Centrus Energy  LEU $202.34
+2.47
$3.45B $740.15K $192 $206.4 $3.45B 31.32 $6.46
Ultrapar Participações  UGP $3.16
-1.71
$3.4B $664.27K $3.13 $3.18 $3.4B 8.52 $0.37
Whitehaven Coal  WHITF $4.05
+5.19
$3.37B $14.76K $3.99 $4.05 $3.37B 28.92 $0.14
PBF Energy  PBF $28.76
+3.08
$3.33B $2.33M $27.29 $29.03 $3.33B 0 -$9.01
SM Energy Company  SM $28.71
+1.16
$3.29B $867.24K $28.18 $29.06 $3.29B 4.02 $7.13
Gulfport Energy  GPOR $184.46
+4.85
$3.28B $177.76K $177.38 $185.5 $3.28B 0 -$17.19
CVR Energy  CVI $32.25
-0.74
$3.24B $274.73K $31.87 $32.47 $3.24B 0 -$1.97
Cactus  WHD $45.99
+0.01
$3.15B $160.67K $45.32 $46.15 $3.15B 16.30 $2.82
Northern Oil and Gas  NOG $30.8
+0.1
$3.04B $406.38K $30.53 $31.14 $3.04B 4.79 $6.42
Civitas Resources, Inc.  CIVI $32.51
+2.17
$3.01B $516.94K $31.46 $32.52 $3.01B 3.73 $8.71
Crescent Energy Company  CRGY $9.31
+0.16
$2.96B $937.13K $9.14 $9.32 $2.96B 0 -$0.64
USA Compression Partners, LP  USAC $24.67
+0.33
$2.9B $28.43K $24.45 $24.73 $2.9B 36.82 $0.67
Uranium Energy  UEC $6.51
+3.83
$2.89B $6.22M $6.07 $6.53 $2.89B 0 -$0.17
Gibson Energy  GBNXF $17.25
0
$2.85B $14 $17.25 $17.25 $2.85B 23.95 $0.72
Black Stone Minerals, L.P  BSM $13.37
+0.64
$2.83B $123.72K $13.2 $13.37 $2.83B 14.52 $0.92
Peyto Exploration & Development  PEYUF $13.98
+1.3
$2.78B $7.12K $13.72 $14 $2.78B 12.94 $1.08
NextDecade  NEXT $10.57
+14.71
$2.76B $6.65M $9.34 $10.77 $2.76B 0 -$0.69
Tidewater  TDW $52.87
-0.3
$2.62B $262.57K $52.41 $53.45 $2.62B 15.82 $3.34
Patterson-UTI Energy  PTEN $6.59
+0.38
$2.54B $3M $6.46 $6.63 $2.54B 0 -$2.57
Kinetik  KNTK $41.41
-0.07
$2.52B $643.11K $41.03 $41.83 $2.52B 43.58 $0.95
Transocean  RIG $2.86
-1.21
$2.52B $17.12M $2.8 $2.9 $2.52B 0 -$0.98
Delek Logistics Partners, LP  DKL $44.11
-0.36
$2.36B $13.93K $43.95 $44.25 $2.36B 14.80 $2.98
Scorpio Tankers  STNG $45.33
-0.48
$2.31B $1.14M $44.52 $46.77 $2.31B 4.41 $10.26
Paramount Resources  PRMRF $15.8
+1.41
$2.27B $265 $15.75 $15.8 $2.27B 2.05 $7.7
Cosan  CSAN $4.62
-1.39
$2.22B $1.51M $4.52 $4.66 $2.22B 0 -$4.42
Oceaneering  OII $22.03
+1.38
$2.22B $322.37K $21.58 $22.23 $2.22B 12.37 $1.78
Genesis Energy, L.P  GEL $17.22
-1.18
$2.11B $87.03K $17.18 $17.45 $2.11B 0 -$1.69
Athabasca Oil  ATHOF $4.1
-1.2
$2.06B $8.55K $4.06 $4.1 $2.06B 6.11 $0.67
Liberty Energy  LBRT $12.6
+0.52
$2.04B $1.49M $12.26 $12.72 $2.04B 8.34 $1.51
NuVista Energy  NUVSF $10.25
0
$2.02B $2.25K $10.1 $10.3 $2.02B 7.59 $1.35
International Seaways  INSW $39.92
+0.28
$1.97B $267.08K $39.45 $40.4 $1.97B 6.17 $6.46
Tamarack Valley Energy  TNEYF $3.71
+1.09
$1.87B $6.5K $3.7 $3.71 $1.87B 10.59 $0.35
Paladin Energy  PALAF $4.63
+0.22
$1.85B $23.49K $4.56 $4.7 $1.85B 0 -$0.04
Peabody Energy  BTU $15.1
+1.72
$1.84B $2.57M $14.11 $15.11 $1.84B 5.59 $2.7
Par Pacific  PARR $34.94
+0.9
$1.8B $619.51K $34.17 $35.32 $1.8B 0 -$1.1
DHT  DHT $11.19
+1.45
$1.8B $493.91K $11.06 $11.25 $1.8B 10.17 $1.1
TORM  TRMD $18.13
+1.71
$1.78B $471.91K $17.95 $18.31 $1.78B 3.84 $4.72
Global Partners LP  GLP $52.32
-0.36
$1.77B $5.26K $51.35 $52.45 $1.77B 16.66 $3.14
Helmerich & Payne  HP $17.25
+0.15
$1.71B $846.57K $16.95 $17.37 $1.71B 7.83 $2.2
Talos Energy  TALO $9.14
+1.16
$1.63B $461.48K $8.98 $9.16 $1.63B 41.52 $0.22
Delek US  DK $26.65
-0.07
$1.62B $1.19M $26.25 $27.06 $1.62B 0 -$12.19
Denison Mines  DNN $1.79
+3.18
$1.61B $43.18M $1.7 $1.79 $1.61B 0 -$0.1
NGL Energy Partners LP  NGL-PB $22.28
+0.27
$1.59B $7.24K $22.16 $22.39 $1.59B 0 -$2.22
TGS ASA  TGSGY $8.04
-1.35
$1.58B $968 $8.04 $8.17 $1.58B 10.72 $0.75
NGL Energy Partners LP  NGL-PC $22.29
-0.46
$1.57B $1.56K $22.29 $22.5 $1.57B 0 -$2.22
Freehold Royalties  FRHLF $9.44
+1.51
$1.55B $217 $9.42 $9.44 $1.55B 13.11 $0.72
Kimbell Royalty Partners, LP  KRP $14.22
+1.09
$1.53B $112.16K $14.05 $14.22 $1.53B 355.58 $0.04
Teekay Tankers  TNK $43.62
-2.04
$1.5B $184.66K $43.19 $44.62 $1.5B 4.58 $9.52
Yellow Cake  YLLXF $6.85
+6.2
$1.49B $430 $6.85 $6.85 $1.49B 8.67 $0.79
Energy Fuels  UUUU $6.58
+1
$1.49B $10.42M $6.13 $6.58 $1.49B 0 -$0.43
Calumet  CLMT $16.68
+0.3
$1.44B $222.17K $16.55 $17.04 $1.44B 0 -$4.03
DNOW  DNOW $13.66
-1.3
$1.44B $320.21K $13.56 $13.73 $1.44B 18.21 $0.75
Advantage Energy  AAVVF $8.24
-0.36
$1.38B $12 $8.24 $8.24 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $5
+0.6
$1.36B $1.01K $4.99 $5 $1.36B 13.51 $0.37
Dorchester Minerals, L.P  DMLP $27.81
+0.71
$1.32B $23.87K $27.55 $27.89 $1.32B 13.56 $2.05
Natural Resource Partners L.P  NRP $98.74
+0.51
$1.3B $4.07K $98.71 $99.42 $1.3B 9.41 $10.49
HighPeak Energy  HPK $10.18
-0.15
$1.28B $42.05K $10.09 $10.24 $1.28B 11.56 $0.88
Dorian LPG  LPG $29.13
+5.05
$1.24B $576.49K $27.8 $29.13 $1.24B 13.61 $2.14
FLEX LNG  FLNG $22.73
+0.22
$1.24B $260.07K $22.57 $22.82 $1.24B 11.90 $1.91
Vermilion Energy  VET $7.86
+0.06
$1.21B $320.29K $7.77 $7.92 $1.21B 0 -$0.15
Headwater Exploration  CDDRF $5.02
+0.4
$1.19B $5.3K $5.02 $5.02 $1.19B 8.09 $0.62
GasLog Partners LP  GLOP-PA $25.71
-0.75
$1.18B $407 $25.71 $25.71 $1.18B 0 -$0.44
CES Energy  CESDF $5.29
+1.34
$1.17B $2.72K $5.25 $5.28 $1.17B 9.44 $0.56
RPC  RES $5.18
-0.48
$1.14B $462.46K $5.11 $5.26 $1.14B 14.37 $0.36
Expro  XPRO $9.51
-0.63
$1.1B $286.46K $9.29 $9.58 $1.1B 16.11 $0.59
MRC Global  MRC $12.82
-1.08
$1.09B $383.05K $12.7 $12.94 $1.09B 25.64 $0.5
Kelt Exploration  KELTF $5.45
0
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Navigator  NVGS $15.48
+1.24
$1.07B $231.98K $15.25 $15.49 $1.07B 12.18 $1.27
Deep Yellow  DYLLF $1.09
+0.93
$1.06B $100 $1.09 $1.09 $1.06B 0 $0
Kosmos Energy  KOS $2.19
+1.86
$1.05B $3.19M $2.12 $2.2 $1.05B 0 -$0.03
Parex Resources  PARXF $10.57
+0.67
$1.03B $780 $10.5 $10.59 $1.03B 12.58 $0.84
Bristow  VTOL $35.73
+0.88
$1.03B $48.37K $35.13 $35.96 $1.03B 9.16 $3.9
Oil Refineries  OILRF $0.33
-0.3
$1.02B $10 $0.33 $0.33 $1.02B 32.76 $0.01
Helix Energy  HLX $6.57
-1.87
$994.79M $672.84K $6.54 $6.67 $994.79M 11.93 $0.55
Sabine Royalty Trust  SBR $66.6
+0.82
$970.98M $11.9K $66.25 $66.79 $970.98M 12.49 $5.33
Meren Energy  AOIFF $1.24
+1.64
$837.64M $30.44K $1.23 $1.26 $837.64M 0 -$0.52
Cardinal Energy  CRLFF $5.07
+0.4
$813.62M $3.3K $5.06 $5.11 $813.62M 9.94 $0.51
CrossAmerica Partners LP  CAPL $20.69
-0.14
$788.24M $7.03K $20.6 $20.74 $788.24M 25.86 $0.8
Trican Well Service  TOLWF $4.18
-0.95
$784.97M $2.6K $4.15 $4.18 $784.97M 11.00 $0.38
Pason Systems  PSYTF $9.45
+0.32
$746.55M $500 $9.45 $9.45 $746.55M 14.31 $0.66
Thungela Resources  TNGRF $5.37
+5.29
$690.71M $6.5K $5.05 $5.1 $690.71M 3.62 $1.48
Precision Drilling  PDS $50.59
-1.23
$684.14M $26.11K $50.51 $51.21 $684.14M 9.24 $5.47
ProPetro Holding  PUMP $6.58
-0.23
$683.21M $402.55K $6.46 $6.7 $683.21M 0 -$1.4
Hallador Energy Company  HNRG $15.67
-1.07
$673.44M $86.31K $15.6 $15.96 $673.44M 0 -$5.44
Teekay  TK $7.71
-0.96
$643.84M $266.52K $7.69 $7.85 $643.84M 5.42 $1.42
National Energy Services Reunited  NESR $6.33
-0.31
$632.16M $99.26K $6.22 $6.41 $632.16M 7.91 $0.8
Spartan Delta  DALXF $3.16
+1.28
$632.14M $100 $3.16 $3.16 $632.14M 39.50 $0.08
Riley Exploration Permian  REPX $27.86
+0.52
$613.45M $31.33K $27.56 $28.07 $613.45M 5.95 $4.68
Core Laboratories  CLB $12.9
-0.31
$604.79M $100.35K $12.79 $13.21 $604.79M 21.86 $0.59
Permian Basin Royalty Trust  PBT $12.95
+1.09
$603.58M $53.94K $12.76 $13.01 $603.58M 26.42 $0.49
NGL Energy Partners LP  NGL $4.34
+2.25
$572.28M $327.79K $4.26 $4.37 $572.28M 0 -$0.43
Borr Drilling  BORR $2.06
-0.91
$548.69M $1.57M $2.03 $2.1 $548.69M 10.84 $0.19
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin