$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%   •   ETH 9.45%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
Tüm borsalar
Enerji (867)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weatherford  WFRD $57.42 —
+1.78
$4.17B — $75.16K — $55.44 — $57.6 — $4.17B — 9.14 $6.28 —
Archrock  AROC $23.26 —
-0.77
$4.11B — $211.55K — $23.17 — $23.48 — $4.11B — 19.54 $1.19 —
Ampol Limited  CTXAY $34.39 —
+3.34
$4.1B — $2.2K — $34.22 — $34.39 — $4.1B — 52.10 $0.66 —
Frontline  FRO $18.2 —
+1.62
$4.05B — $693.22K — $17.87 — $18.45 — $4.05B — 11.59 $1.57 —
PrairieSky Royalty  PREKF $17 —
-1.05
$4.03B — $2 — $17 — $17 — $4.03B — 24.28 $0.7 —
Murphy Oil  MUR $25.93 —
+1.37
$3.7B — $584.61K — $25.1 — $26.34 — $3.7B — 9.89 $2.62 —
NexGen Energy  NXE $6.45 —
+0.31
$3.68B — $2.37M — $6.37 — $6.59 — $3.68B — 0 -$0.12 —
Valaris  VAL $50.9 —
+2.78
$3.62B — $302.47K — $48.54 — $51.17 — $3.62B — 12.00 $4.24 —
Alliance Resource Partners, L.P  ARLP $26.67 —
+0.52
$3.42B — $35.61K — $26.6 — $26.87 — $3.42B — 12.51 $2.13 —
Ultrapar Participações  UGP $3.17 —
-3.09
$3.39B — $604.26K — $3.14 — $3.18 — $3.39B — 8.56 $0.37 —
Whitehaven Coal  WHITF $3.78 —
-1.31
$3.23B — $600 — $3.85 — $3.85 — $3.23B — 27.00 $0.14 —
SM Energy Company  SM $28.02 —
+1.08
$3.21B — $565.12K — $27 — $28.22 — $3.21B — 3.92 $7.13 —
CVR Energy  CVI $31.8 —
+2.98
$3.2B — $138.67K — $30.49 — $31.85 — $3.2B — 0 -$1.97 —
Cactus  WHD $45.95 —
+0.23
$3.15B — $26.56K — $45.18 — $45.98 — $3.15B — 16.29 $2.82 —
PBF Energy  PBF $27 —
+4.61
$3.12B — $781.57K — $25.53 — $27.31 — $3.12B — 0 -$9.01 —
Centrus Energy  LEU $182.18 —
+1.57
$3.1B — $468.03K — $178.23 — $190.82 — $3.1B — 28.20 $6.46 —
Gulfport Energy  GPOR $173.32 —
-1
$3.08B — $21.22K — $173.06 — $175.2 — $3.08B — 0 -$17.17 —
Northern Oil and Gas  NOG $30.64 —
-0.26
$3.02B — $259.9K — $30.13 — $31.03 — $3.02B — 4.77 $6.42 —
Crescent Energy Company  CRGY $9.22 —
+0.66
$2.93B — $451.1K — $8.96 — $9.31 — $2.93B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $31.36 —
+0.43
$2.9B — $358.08K — $30.47 — $31.8 — $2.9B — 3.59 $8.71 —
USA Compression Partners, LP  USAC $24.58 —
-0.24
$2.9B — $43.48K — $24.4 — $24.68 — $2.9B — 36.75 $0.67 —
Gibson Energy  GBNXF $17.25 —
-0.17
$2.83B — $14 — $17.25 — $17.25 — $2.83B — 23.95 $0.72 —
Black Stone Minerals, L.P  BSM $13.23 —
-0.34
$2.8B — $59.56K — $13.12 — $13.28 — $2.8B — 14.37 $0.92 —
Peyto Exploration & Development  PEYUF $13.75 —
-0.58
$2.74B — $364 — $13.75 — $13.75 — $2.74B — 12.73 $1.08 —
Uranium Energy  UEC $6.12 —
+3.38
$2.72B — $5.29M — $6.01 — $6.28 — $2.72B — 0 -$0.17 —
Tidewater  TDW $52.66 —
+2.15
$2.61B — $69.39K — $50.69 — $52.68 — $2.61B — 15.76 $3.34 —
Kinetik  KNTK $41.76 —
+0.04
$2.54B — $120.49K — $41.26 — $42.01 — $2.54B — 43.95 $0.95 —
Transocean  RIG $2.88 —
+0.7
$2.54B — $5.53M — $2.78 — $2.91 — $2.54B — 0 -$0.98 —
Patterson-UTI Energy  PTEN $6.5 —
-0.46
$2.51B — $1.46M — $6.37 — $6.59 — $2.51B — 0 -$2.57 —
Delek Logistics Partners, LP  DKL $44.1 —
-0.11
$2.36B — $4.48K — $43.63 — $44.2 — $2.36B — 14.79 $2.98 —
NextDecade  NEXT $8.99 —
-0.11
$2.35B — $275.78K — $8.89 — $9.08 — $2.35B — 0 -$0.69 —
Scorpio Tankers  STNG $44.3 —
+6.18
$2.26B — $297.23K — $41.79 — $44.55 — $2.26B — 4.31 $10.26 —
Paramount Resources  PRMRF $15.58 —
-0.76
$2.24B — $800 — $15.58 — $15.6 — $2.24B — 2.02 $7.7 —
Cosan  CSAN $4.59 —
-5.66
$2.2B — $724.35K — $4.59 — $4.69 — $2.2B — 0 -$4.39 —
Oceaneering  OII $21.56 —
+0.68
$2.17B — $116.36K — $21.08 — $21.56 — $2.17B — 12.10 $1.78 —
Genesis Energy, L.P  GEL $17.34 —
-0.6
$2.12B — $17.68K — $17.33 — $17.45 — $2.12B — 0 -$1.69 —
Athabasca Oil  ATHOF $4.15 —
-0.72
$2.09B — $1.11K — $4.16 — $4.17 — $2.09B — 6.19 $0.67 —
NuVista Energy  NUVSF $10.25 —
-0.19
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.59 $1.35 —
Liberty Energy  LBRT $12.34 —
-0.48
$2B — $407.57K — $12.13 — $12.54 — $2B — 8.17 $1.51 —
International Seaways  INSW $39.4 —
+2.91
$1.94B — $121.08K — $38.24 — $39.74 — $1.94B — 6.09 $6.46 —
Tamarack Valley Energy  TNEYF $3.67 —
-0.54
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.48 $0.35 —
Paladin Energy  PALAF $4.6 —
-0.43
$1.84B — $1.09K — $4.6 — $4.8 — $1.84B — 0 -$0.04 —
Peabody Energy  BTU $14.94 —
+5.55
$1.82B — $1.35M — $14.34 — $14.87 — $1.82B — 5.53 $2.7 —
Global Partners LP  GLP $52.21 —
0
$1.77B — $130 — $50.62 — $52.59 — $1.77B — 16.62 $3.14 —
DHT  DHT $10.97 —
+0.92
$1.76B — $167.05K — $10.87 — $11.09 — $1.76B — 9.97 $1.1 —
TORM  TRMD $17.81 —
+2.77
$1.75B — $180.95K — $17.32 — $17.86 — $1.75B — 3.77 $4.72 —
Par Pacific  PARR $33.81 —
+3.27
$1.74B — $154.64K — $32.2 — $33.9 — $1.74B — 0 -$1.1 —
Helmerich & Payne  HP $17.23 —
+0.88
$1.71B — $292.95K — $16.6 — $17.35 — $1.71B — 7.83 $2.2 —
Delek US  DK $26.29 —
+8.06
$1.6B — $768.29K — $24.27 — $26.29 — $1.6B — 0 -$12.19 —
TGS ASA  TGSGY $8.08 —
-0.49
$1.59B — $3.73K — $7.92 — $8.16 — $1.59B — 10.77 $0.75 —
NGL Energy Partners LP  NGL-PB $22.08 —
0
$1.58B — $2 — $21.92 — $22.27 — $1.58B — 0 -$2.22 —
Talos Energy  TALO $8.81 —
-0.62
$1.57B — $438.69K — $8.58 — $8.91 — $1.57B — 40.02 $0.22 —
NGL Energy Partners LP  NGL-PC $22.11 —
+0.41
$1.56B — $707 — $22.11 — $22.11 — $1.56B — 0 -$2.22 —
Denison Mines  DNN $1.71 —
+1.19
$1.53B — $24.35M — $1.7 — $1.77 — $1.53B — 0 -$0.1 —
Teekay Tankers  TNK $44.44 —
+3.54
$1.53B — $71.19K — $43.04 — $44.57 — $1.53B — 4.66 $9.52 —
Freehold Royalties  FRHLF $9.3 —
-1.06
$1.53B — $5K — $9.3 — $9.3 — $1.53B — 12.91 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.11 —
+0.07
$1.52B — $38.99K — $13.94 — $14.13 — $1.52B — 352.75 $0.04 —
Energy Fuels  UUUU $6.5 —
+16.28
$1.47B — $18.63M — $6.01 — $6.7 — $1.47B — 0 -$0.43 —
DNOW  DNOW $13.93 —
-0.5
$1.46B — $50.77K — $13.91 — $14.04 — $1.46B — 18.57 $0.75 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Calumet  CLMT $16.3 —
+2.26
$1.41B — $56.84K — $15.81 — $16.33 — $1.41B — 0 -$4.03 —
Advantage Energy  AAVVF $8.28 —
-0.84
$1.39B — $100 — $8.28 — $8.28 — $1.39B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.95 —
-1.98
$1.35B — $140 — $4.95 — $4.99 — $1.35B — 13.37 $0.37 —
Dorchester Minerals, L.P  DMLP $27.52 —
-0.43
$1.3B — $3.85K — $27.5 — $27.72 — $1.3B — 13.42 $2.05 —
Natural Resource Partners L.P  NRP $98.55 —
-0.13
$1.29B — $1.22K — $98.51 — $99.5 — $1.29B — 9.39 $10.49 —
HighPeak Energy  HPK $10.26 —
+1.54
$1.29B — $26K — $9.88 — $10.3 — $1.29B — 11.65 $0.88 —
FLEX LNG  FLNG $22.73 —
+0.09
$1.24B — $82.2K — $22.42 — $22.81 — $1.24B — 11.90 $1.91 —
Vermilion Energy  VET $7.74 —
+1.04
$1.2B — $238.67K — $7.55 — $7.76 — $1.2B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.02 —
+0.6
$1.19B — $27 — $5 — $5 — $1.19B — 8.09 $0.62 —
GasLog Partners LP  GLOP-PA $25.9 —
0
$1.19B — $12 — $25.81 — $25.9 — $1.19B — 0 -$0.44 —
CES Energy  CESDF $5.25 —
+0.57
$1.17B — $15 — $5.25 — $5.25 — $1.17B — 9.37 $0.56 —
Dorian LPG  LPG $27.25 —
+2.64
$1.16B — $163.12K — $26.6 — $27.69 — $1.16B — 12.73 $2.14 —
RPC  RES $5.19 —
-0.67
$1.14B — $673.07K — $5.05 — $5.26 — $1.14B — 14.40 $0.36 —
MRC Global  MRC $13.08 —
-0.23
$1.11B — $76.98K — $13.05 — $13.15 — $1.11B — 26.16 $0.5 —
Expro  XPRO $9.52 —
+1.06
$1.1B — $97.28K — $9.12 — $9.55 — $1.1B — 16.13 $0.59 —
Kelt Exploration  KELTF $5.45 —
+0.31
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Navigator  NVGS $15.28 —
+2
$1.06B — $38.36K — $14.93 — $15.28 — $1.06B — 12.03 $1.27 —
Deep Yellow  DYLLF $1.05 —
-2.96
$1.03B — $300 — $1.09 — $1.09 — $1.03B — 0 $0 —
Parex Resources  PARXF $10.42 —
-0.1
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.40 $0.84 —
Kosmos Energy  KOS $2.14 —
+1.18
$1.02B — $1.28M — $2.09 — $2.16 — $1.02B — 0 -$0.03 —
Helix Energy  HLX $6.72 —
-1.9
$1.02B — $676.97K — $6.48 — $6.81 — $1.02B — 12.21 $0.55 —
Bristow  VTOL $35.19 —
+0.85
$1.01B — $11.02K — $34.51 — $35.49 — $1.01B — 9.02 $3.9 —
Sabine Royalty Trust  SBR $66.57 —
+0.71
$970.54M — $5.49K — $66.11 — $66.81 — $970.54M — 12.48 $5.33 —
Oil Refineries  OILRF $0.25 —
+13.64
$872.77M — $26 — $0.33 — $0.33 — $872.77M — 25.00 $0.01 —
Meren Energy  AOIFF $1.2 —
0
$820.29M — $31.8K — $1.2 — $1.22 — $820.29M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.04 —
+0.12
$811.18M — $12 — $5.04 — $5.04 — $811.18M — 9.87 $0.51 —
CrossAmerica Partners LP  CAPL $20.8 —
-0.24
$792.43M — $7.26K — $20.61 — $21.03 — $792.43M — 25.99 $0.8 —
Trican Well Service  TOLWF $4.23 —
+0.95
$788.89M — $998 — $4.25 — $4.28 — $788.89M — 11.13 $0.38 —
Pason Systems  PSYTF $9.26 —
0
$752.06M — $800 — $9.28 — $9.28 — $752.06M — 14.03 $0.66 —
Precision Drilling  PDS $51.31 —
+0.43
$694.36M — $4.9K — $50.46 — $51.31 — $694.36M — 9.38 $5.47 —
ProPetro Holding  PUMP $6.51 —
-1.14
$675.93M — $252.29K — $6.42 — $6.62 — $675.93M — 0 -$1.4 —
Hallador Energy Company  HNRG $15.61 —
-1.76
$670.86M — $37.74K — $15.61 — $15.96 — $670.86M — 0 -$5.44 —
Thungela Resources  TNGRF $5.1 —
+1.19
$655.98M — $6.5K — $5.05 — $5.1 — $655.98M — 3.44 $1.48 —
Teekay  TK $7.81 —
+2.63
$652.61M — $99.27K — $7.55 — $7.83 — $652.61M — 5.50 $1.42 —
National Energy Services Reunited  NESR $6.44 —
+2.38
$643.14M — $52.66K — $6.17 — $6.48 — $643.14M — 8.05 $0.8 —
Spartan Delta  DALXF $3.07 —
-0.97
$614.13M — $200 — $3.07 — $3.07 — $614.13M — 38.37 $0.08 —
Riley Exploration Permian  REPX $27.3 —
-0.42
$601.31M — $15.81K — $27.12 — $27.56 — $601.31M — 5.83 $4.68 —
Permian Basin Royalty Trust  PBT $12.88 —
+0.9
$600.09M — $26.51K — $12.66 — $13 — $600.09M — 26.27 $0.49 —
Core Laboratories  CLB $12.79 —
+1.76
$599.68M — $14.15K — $12.37 — $12.79 — $599.68M — 21.67 $0.59 —
NGL Energy Partners LP  NGL $4.31 —
+0.58
$568.32M — $147.29K — $4.3 — $4.35 — $568.32M — 0 -$0.43 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin