$3.76T
Toplam piyasa değeri
$247.94B
Toplam hacim
BTC 62.62%   •   ETH 9.67%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
Tüm borsalar
Enerji (867)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock  AROC $23.31 —
-0.55
$4.12B — $1.59M — $23.04 — $23.48 — $4.12B — 19.58 $1.19 —
Transportadora de Gas del Sur  TGS $26.32 —
-2.01
$4.11B — $295.27K — $26.3 — $27.05 — $4.11B — 12.83 $2.05 —
Ampol Limited  CTXAY $34.2 —
-0.55
$4.07B — $2.5K — $33.9 — $34.2 — $4.07B — 51.81 $0.66 —
PrairieSky Royalty  PREKF $17.11 —
-0.11
$4.03B — $1.4K — $17 — $17.15 — $4.03B — 24.44 $0.7 —
Murphy Oil  MUR $26.22 —
+2.5
$3.84B — $2.8M — $25.1 — $26.34 — $3.84B — 10.00 $2.62 —
NexGen Energy  NXE $6.51 —
+1.24
$3.76B — $6.78M — $6.37 — $6.59 — $3.76B — 0 -$0.12 —
Centrus Energy  LEU $197.46 —
+10.09
$3.7B — $1.52M — $178.23 — $197.98 — $3.7B — 30.56 $6.46 —
Valaris  VAL $50.56 —
+2.1
$3.67B — $1.67M — $48.54 — $51.18 — $3.67B — 11.92 $4.24 —
Alliance Resource Partners, L.P  ARLP $26.85 —
+1.21
$3.49B — $203.73K — $26.56 — $27 — $3.49B — 12.60 $2.13 —
PBF Energy  PBF $27.9 —
+8.1
$3.49B — $3.83M — $25.53 — $28.25 — $3.49B — 0 -$9.01 —
CVR Energy  CVI $32.49 —
+5.21
$3.44B — $1.39M — $30.49 — $32.67 — $3.44B — 0 -$1.97 —
Ultrapar Participações  UGP $3.21 —
-1.83
$3.43B — $2.39M — $3.14 — $3.21 — $3.43B — 8.67 $0.37 —
Whitehaven Coal  WHITF $3.91 —
+3.44
$3.37B — $600 — $3.85 — $3.85 — $3.37B — 27.92 $0.14 —
SM Energy Company  SM $28.38 —
+2.38
$3.33B — $2.91M — $27 — $28.61 — $3.33B — 3.98 $7.13 —
Cactus  WHD $45.98 —
+0.31
$3.16B — $413.62K — $45.18 — $46.11 — $3.16B — 16.30 $2.82 —
Gulfport Energy  GPOR $175.93 —
+0.49
$3.14B — $329.33K — $170.24 — $175.93 — $3.14B — 0 -$17.17 —
Northern Oil and Gas  NOG $30.77 —
+0.16
$3.04B — $1.9M — $30.13 — $31.1 — $3.04B — 4.79 $6.42 —
Civitas Resources, Inc.  CIVI $31.82 —
+1.92
$3B — $1.42M — $30.47 — $32.07 — $3B — 3.65 $8.71 —
Crescent Energy Company  CRGY $9.29 —
+1.42
$3B — $2.68M — $8.96 — $9.35 — $3B — 0 -$0.64 —
Uranium Energy  UEC $6.27 —
+5.91
$2.95B — $11.24M — $6.01 — $6.29 — $2.95B — 0 -$0.17 —
USA Compression Partners, LP  USAC $24.59 —
-0.2
$2.89B — $133.29K — $24.4 — $24.68 — $2.89B — 36.70 $0.67 —
Gibson Energy  GBNXF $17.25 —
-0.17
$2.85B — $14 — $17.25 — $17.25 — $2.85B — 23.95 $0.72 —
Black Stone Minerals, L.P  BSM $13.28 —
+0.08
$2.81B — $252.02K — $13.1 — $13.3 — $2.81B — 14.43 $0.92 —
Peyto Exploration & Development  PEYUF $13.87 —
+0.14
$2.76B — $664 — $13.75 — $13.8 — $2.76B — 12.84 $1.08 —
Tidewater  TDW $53.03 —
+2.87
$2.7B — $757.88K — $50.69 — $53.46 — $2.7B — 15.87 $3.34 —
Transocean  RIG $2.89 —
+1.05
$2.58B — $31.84M — $2.78 — $2.93 — $2.58B — 0 -$0.98 —
Patterson-UTI Energy  PTEN $6.56 —
+0.46
$2.54B — $6.45M — $6.37 — $6.59 — $2.54B — 0 -$2.57 —
Scorpio Tankers  STNG $45.55 —
+9.18
$2.54B — $2.81M — $41.79 — $46.47 — $2.54B — 4.43 $10.26 —
Kinetik  KNTK $41.44 —
-0.72
$2.52B — $1.35M — $41.26 — $42.04 — $2.52B — 43.62 $0.95 —
NextDecade  NEXT $9.21 —
+2.33
$2.46B — $1.66M — $8.89 — $9.3 — $2.46B — 0 -$0.69 —
Delek Logistics Partners, LP  DKL $44.27 —
+0.27
$2.37B — $44.11K — $43.63 — $44.38 — $2.37B — 14.85 $2.98 —
Paramount Resources  PRMRF $15.83 —
0
$2.28B — $800 — $15.58 — $15.6 — $2.28B — 2.05 $7.7 —
Oceaneering  OII $21.73 —
+1.49
$2.22B — $803.92K — $21.08 — $21.8 — $2.22B — 12.20 $1.78 —
Cosan  CSAN $4.68 —
-3.7
$2.17B — $2.35M — $4.58 — $4.69 — $2.17B — 0 -$4.39 —
Genesis Energy, L.P  GEL $17.42 —
-0.11
$2.13B — $304.86K — $17.23 — $17.56 — $2.13B — 0 -$1.69 —
Athabasca Oil  ATHOF $4.16 —
+0.24
$2.1B — $700 — $4.15 — $4.15 — $2.1B — 6.20 $0.67 —
Liberty Energy  LBRT $12.53 —
+1.05
$2.05B — $2.45M — $12.13 — $12.59 — $2.05B — 8.29 $1.51 —
International Seaways  INSW $39.81 —
+4
$2.04B — $623.98K — $38.24 — $40.09 — $2.04B — 6.16 $6.46 —
NuVista Energy  NUVSF $10.25 —
0
$2.02B — $2.25K — $10.1 — $10.3 — $2.02B — 7.59 $1.35 —
Peabody Energy  BTU $14.84 —
+4.88
$1.89B — $4.44M — $14.34 — $15.17 — $1.89B — 5.49 $2.7 —
Tamarack Valley Energy  TNEYF $3.71 —
+1.09
$1.89B — $6.5K — $3.7 — $3.71 — $1.89B — 10.59 $0.35 —
Par Pacific  PARR $34.63 —
+5.77
$1.89B — $1.27M — $32.2 — $34.82 — $1.89B — 0 -$1.1 —
Paladin Energy  PALAF $4.62 —
-1.28
$1.84B — $1.32K — $4.6 — $4.8 — $1.84B — 0 -$0.04 —
DHT  DHT $11.03 —
+1.47
$1.8B — $912.75K — $10.87 — $11.09 — $1.8B — 10.02 $1.1 —
TORM  TRMD $17.82 —
+2.83
$1.79B — $720.91K — $17.32 — $18.03 — $1.79B — 3.77 $4.72 —
Global Partners LP  GLP $52.51 —
+0.57
$1.79B — $27.13K — $51.06 — $52.81 — $1.79B — 16.72 $3.14 —
Delek US  DK $26.67 —
+9.62
$1.78B — $4.05M — $24.27 — $26.8 — $1.78B — 0 -$12.19 —
Helmerich & Payne  HP $17.22 —
+0.82
$1.73B — $1.54M — $16.6 — $17.49 — $1.73B — 7.82 $2.2 —
Energy Fuels  UUUU $6.51 —
+16.46
$1.71B — $31.32M — $6.01 — $6.7 — $1.71B — 0 -$0.43 —
Talos Energy  TALO $9.03 —
+1.92
$1.64B — $2.4M — $8.58 — $9.04 — $1.64B — 41.04 $0.22 —
TGS ASA  TGSGY $8.23 —
+1.35
$1.62B — $5.29K — $7.92 — $8.21 — $1.62B — 10.97 $0.75 —
Denison Mines  DNN $1.73 —
+2.37
$1.6B — $62.51M — $1.7 — $1.77 — $1.6B — 0 -$0.1 —
Teekay Tankers  TNK $44.53 —
+3.75
$1.59B — $339.12K — $43.04 — $44.79 — $1.59B — 4.67 $9.52 —
NGL Energy Partners LP  NGL-PB $22.22 —
+0.63
$1.59B — $9.77K — $22.11 — $22.24 — $1.59B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $22.39 —
+1.71
$1.58B — $4.22K — $22.11 — $22.5 — $1.58B — 0 -$2.22 —
Freehold Royalties  FRHLF $9.41 —
-0.11
$1.54B — $5K — $9.3 — $9.3 — $1.54B — 13.06 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.07 —
-0.21
$1.51B — $240.16K — $13.94 — $14.14 — $1.51B — 351.75 $0.04 —
Calumet  CLMT $16.63 —
+4.33
$1.5B — $506.26K — $15.81 — $16.67 — $1.5B — 0 -$4.03 —
DNOW  DNOW $13.84 —
-1.14
$1.45B — $1.05M — $13.74 — $14.04 — $1.45B — 18.45 $0.75 —
Yellow Cake  YLLXF $6.66 —
+2.08
$1.44B — $1.1K — $6.45 — $6.45 — $1.44B — 8.43 $0.79 —
Advantage Energy  AAVVF $8.23 —
-1.67
$1.38B — $221 — $8.27 — $8.28 — $1.38B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.98 —
-1.39
$1.36B — $2.94K — $4.95 — $4.99 — $1.36B — 13.45 $0.37 —
Dorchester Minerals, L.P  DMLP $27.62 —
-0.09
$1.31B — $28.43K — $27.5 — $27.85 — $1.31B — 13.47 $2.05 —
HighPeak Energy  HPK $10.19 —
+0.89
$1.3B — $195.57K — $9.88 — $10.38 — $1.3B — 11.57 $0.88 —
Natural Resource Partners L.P  NRP $98.24 —
-0.45
$1.29B — $5.6K — $98.24 — $99.5 — $1.29B — 9.36 $10.49 —
Vermilion Energy  VET $7.85 —
+2.48
$1.24B — $1.14M — $7.55 — $7.94 — $1.24B — 0 -$0.15 —
Dorian LPG  LPG $27.73 —
+4.44
$1.24B — $585.92K — $26.6 — $27.83 — $1.24B — 12.95 $2.14 —
FLEX LNG  FLNG $22.68 —
-0.13
$1.23B — $335.28K — $22.42 — $22.81 — $1.23B — 11.87 $1.91 —
Headwater Exploration  CDDRF $5.02 —
0
$1.19B — $27 — $5 — $5 — $1.19B — 8.09 $0.62 —
GasLog Partners LP  GLOP-PA $25.9 —
0
$1.19B — $13 — $25.81 — $25.9 — $1.19B — 0 -$0.44 —
CES Energy  CESDF $5.29 —
+1.34
$1.19B — $2.72K — $5.25 — $5.28 — $1.19B — 9.44 $0.56 —
RPC  RES $5.2 —
-0.38
$1.15B — $1.72M — $5.05 — $5.26 — $1.15B — 14.44 $0.36 —
Expro  XPRO $9.57 —
+1.59
$1.12B — $757.26K — $9.12 — $9.61 — $1.12B — 16.22 $0.59 —
MRC Global  MRC $12.96 —
-1.14
$1.1B — $1.41M — $12.91 — $13.15 — $1.1B — 25.92 $0.5 —
Kelt Exploration  KELTF $5.45 —
0
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Navigator  NVGS $15.29 —
+2.07
$1.08B — $381.87K — $14.93 — $15.32 — $1.08B — 12.03 $1.27 —
Oil Refineries  OILRF $0.3099 —
+24
$1.08B — $26 — $0.33 — $0.33 — $1.08B — 31.00 $0.01 —
Deep Yellow  DYLLF $1.07 —
+2.1
$1.05B — $2.99K — $1.07 — $1.08 — $1.05B — 0 $0 —
Kosmos Energy  KOS $2.15 —
+1.9
$1.05B — $5.17M — $2.09 — $2.19 — $1.05B — 0 -$0.03 —
Bristow  VTOL $35.42 —
+1.52
$1.03B — $176.31K — $34.51 — $35.6 — $1.03B — 9.08 $3.9 —
Parex Resources  PARXF $10.5 —
+0.77
$1.03B — $100 — $10.5 — $10.5 — $1.03B — 12.50 $0.84 —
Helix Energy  HLX $6.69 —
-2.34
$1.01B — $2.41M — $6.48 — $6.81 — $1.01B — 12.16 $0.55 —
Sabine Royalty Trust  SBR $66.06 —
-0.06
$963.11M — $17.6K — $66.06 — $66.93 — $963.11M — 12.39 $5.33 —
Meren Energy  AOIFF $1.22 —
+1.67
$827.88M — $29.8K — $1.21 — $1.22 — $827.88M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.04 —
+0.16
$809.45M — $1K — $5.05 — $5.05 — $809.45M — 9.89 $0.51 —
Trican Well Service  TOLWF $4.26 —
+0.71
$805.29M — $200 — $4.22 — $4.22 — $805.29M — 11.21 $0.38 —
CrossAmerica Partners LP  CAPL $20.72 —
-0.62
$789.38M — $26.91K — $20.61 — $21.03 — $789.38M — 25.89 $0.8 —
Pason Systems  PSYTF $9.42 —
+1.73
$757.04M — $100 — $9.42 — $9.42 — $757.04M — 14.27 $0.66 —
Precision Drilling  PDS $51.22 —
+0.25
$693.25M — $55.06K — $50.46 — $51.45 — $693.25M — 9.36 $5.47 —
Thungela Resources  TNGRF $5.37 —
+5.29
$690.71M — $6.5K — $5.05 — $5.1 — $690.71M — 3.62 $1.48 —
ProPetro Holding  PUMP $6.59 —
+0.15
$685.81M — $1.33M — $6.42 — $6.65 — $685.81M — 0 -$1.4 —
Hallador Energy Company  HNRG $15.84 —
-0.31
$680.74M — $532K — $15.58 — $16.12 — $680.74M — 0 -$5.44 —
Teekay  TK $7.78 —
+2.23
$664.63M — $871.37K — $7.55 — $7.89 — $664.63M — 5.47 $1.42 —
National Energy Services Reunited  NESR $6.35 —
+0.95
$640.2M — $495.32K — $6.17 — $6.48 — $640.2M — 7.93 $0.8 —
Spartan Delta  DALXF $3.12 —
+0.65
$628.08M — $400 — $3.07 — $3.12 — $628.08M — 39.00 $0.08 —
Core Laboratories  CLB $12.94 —
+2.94
$624.52M — $281.67K — $12.37 — $13.04 — $624.52M — 21.93 $0.59 —
Riley Exploration Permian  REPX $27.71 —
+1.06
$616.71M — $78.39K — $27.12 — $27.83 — $616.71M — 5.92 $4.68 —
Permian Basin Royalty Trust  PBT $12.81 —
+0.39
$599.4M — $89.49K — $12.66 — $13 — $599.4M — 26.14 $0.49 —
NGL Energy Partners LP  NGL $4.24 —
-0.93
$559.74M — $515.95K — $4.24 — $4.35 — $559.74M — 0 -$0.43 —
Borr Drilling  BORR $2.08 —
-0.95
$553.75M — $3.33M — $2.07 — $2.16 — $553.75M — 10.94 $0.19 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin