Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
Enerji (867)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $115.39 — |
+0.4
|
$497.29B — | $4.12M — | $114.51 — | $115.59 — | $497.29B — | 15.30 | $7.54 — | |
Chevron CVX | $154.97 — |
+0.52
|
$268.44B — | $3.21M — | $153.57 — | $155.49 — | $268.44B — | 17.69 | $8.76 — | |
PetroChina Company PCCYF | $0.9 — |
+2.27
|
$218.4B — | $7.15K — | $0.9 — | $0.9 — | $218.4B — | 6.92 | $0.13 — | |
Shell SHEL | $72.27 — |
-0.04
|
$212.13B — | $2.48M — | $71.72 — | $72.38 — | $212.13B — | 16.49 | $4.38 — | |
Shell plc RYDAF | $35.56 — |
+0.65
|
$209.52B — | $10 — | $36.41 — | $36.41 — | $209.52B — | 16.23 | $2.19 — | |
TotalEnergies SE TTE | $62.96 — |
+0.56
|
$138.6B — | $534.8K — | $62.67 — | $63.16 — | $138.6B — | 10.54 | $5.97 — | |
TotalEnergies SE TTFNF | $62.73 — |
+1.37
|
$138.09B — | $100 — | $61 — | $61 — | $138.09B — | 10.50 | $5.97 — | |
ConocoPhillips COP | $95.92 — |
+0.58
|
$121.09B — | $1.51M — | $94.66 — | $95.98 — | $121.09B — | 12.15 | $7.89 — | |
China Shenhua Energy Company CSUAY | $15.79 — |
+0.7
|
$100.99B — | $4 — | $15.79 — | $15.82 — | $100.99B — | 10.05 | $1.57 — | |
Enbridge Inc. ENB | $44.44 — |
-0.11
|
$96.88B — | $2.16M — | $44.13 — | $44.59 — | $96.88B — | 22.44 | $1.98 — | |
Enbridge EBBNF | $23.51 — |
+0.34
|
$92.4B — | $100 — | $23.51 — | $23.51 — | $92.4B — | 10.59 | $2.22 — | |
China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$90.94B — | $17K — | $0.52 — | $0.52 — | $90.94B — | 9.00 | $0.06 — | |
BP p.l.c BP | $32.65 — |
+3.59
|
$84.56B — | $6.31M — | $32.04 — | $32.66 — | $84.56B — | 0 | -$0.41 — | |
BP p.l.c. BPAQF | $5.22 — |
+0.58
|
$81.12B — | $100 — | $5.18 — | $5.18 — | $81.12B — | 0 | -$0.07 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.72 — |
+0.47
|
$80.85B — | $3.43M — | $11.63 — | $11.76 — | $80.85B — | 8.74 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $12.81 — |
-0.16
|
$80.35B — | $5.28M — | $12.77 — | $12.89 — | $80.35B — | 9.55 | $1.34 — | |
The Williams Companies WMB | $58.24 — |
+0.8
|
$71.11B — | $2.1M — | $57.66 — | $58.42 — | $71.11B — | 31.31 | $1.86 — | |
Enterprise Products Partners L.P EPD | $31.85 — |
-0.64
|
$69.07B — | $1.14M — | $31.83 — | $32.12 — | $69.07B — | 11.92 | $2.67 — | |
Equinor ASA EQNR | $27.04 — |
+1.33
|
$68.53B — | $987.36K — | $26.69 — | $27.14 — | $68.53B — | 8.55 | $3.16 — | |
Equinor ASA STOHF | $25.82 — |
0
|
$67.54B — | $400 — | $26.91 — | $27.35 — | $67.54B — | 8.17 | $3.16 — | |
EOG Resources EOG | $123.23 — |
+1.23
|
$67.25B — | $894.36K — | $121.11 — | $123.41 — | $67.25B — | 11.40 | $10.8 — | |
Canadian Natural Resources CNQ | $31.98 — |
+0.6
|
$66.94B — | $1.46M — | $31.61 — | $32.08 — | $66.94B — | 12.30 | $2.6 — | |
Kinder Morgan KMI | $27.8 — |
+0.02
|
$61.78B — | $3.26M — | $27.64 — | $27.93 — | $61.78B — | 23.96 | $1.16 — | |
Energy Transfer LP ET | $17.44 — |
-0.03
|
$59.83B — | $4.47M — | $17.35 — | $17.48 — | $59.83B — | 13.20 | $1.32 — | |
Marathon Petroleum MPC | $181.32 — |
-0.52
|
$55.7B — | $349.6K — | $180.18 — | $182.09 — | $55.7B — | 25.00 | $7.25 — | |
Phillips 66 PSX | $132.92 — |
-1.09
|
$54.16B — | $577.28K — | $132.47 — | $133.54 — | $54.16B — | 30.00 | $4.43 — | |
Cheniere Energy LNG | $233.8 — |
-0.18
|
$51.85B — | $648.59K — | $231.6 — | $236.37 — | $51.85B — | 17.15 | $13.63 — | |
MPLX LP MPLX | $50.57 — |
+0.22
|
$51.62B — | $410.21K — | $50.33 — | $50.82 — | $51.62B — | 11.67 | $4.33 — | |
Eni S.p.A E | $33.49 — |
+0.12
|
$50.74B — | $83.04K — | $33.19 — | $33.56 — | $50.74B — | 18.50 | $1.81 — | |
ONEOK OKE | $81.04 — |
+0.16
|
$50.62B — | $648.33K — | $80.44 — | $81.39 — | $50.62B — | 15.82 | $5.12 — | |
Schlumberger SLB | $37.39 — |
+2.01
|
$50.51B — | $4.86M — | $36.34 — | $37.6 — | $50.51B — | 12.67 | $2.95 — | |
Suncor Energy SU | $40.05 — |
+1.62
|
$49.16B — | $1.22M — | $39.32 — | $40.09 — | $49.16B — | 11.31 | $3.54 — | |
TC Energy Corporation TRP | $47.25 — |
-0.03
|
$49.12B — | $349.8K — | $46.95 — | $47.45 — | $49.12B — | 16.01 | $2.95 — | |
Valero Energy VLO | $153.74 — |
-0.69
|
$48.15B — | $1.32M — | $152.42 — | $154.5 — | $48.15B — | 52.47 | $2.93 — | |
Hess HES | $152.78 — |
+0.49
|
$47.25B — | $1.28M — | $151.25 — | $153.46 — | $47.25B — | 21.19 | $7.21 — | |
Occidental Petroleum OXY | $46.2 — |
+0.76
|
$45.47B — | $3.37M — | $45.61 — | $46.34 — | $45.47B — | 18.70 | $2.47 — | |
Diamondback Energy FANG | $144.39 — |
+0.95
|
$42.19B — | $478.73K — | $141.94 — | $145.21 — | $42.19B — | 8.97 | $16.08 — | |
Imperial Oil IMO | $82.49 — |
+2.02
|
$41.99B — | $149.97K — | $80.84 — | $82.67 — | $41.99B — | 12.09 | $6.82 — | |
Baker Hughes Company BKR | $40.73 — |
+2.57
|
$40.35B — | $1.9M — | $39.4 — | $40.76 — | $40.35B — | 13.90 | $2.93 — | |
Targa Resources TRGP | $171.88 — |
+0.66
|
$37.29B — | $221.06K — | $170.44 — | $172.58 — | $37.29B — | 31.65 | $5.43 — | |
EQT EQT | $54.89 — |
+0.67
|
$32.86B — | $1.9M — | $54.14 — | $55 — | $32.86B — | 89.97 | $0.61 — | |
Cameco CCJ | $71.95 — |
+1.59
|
$31.32B — | $2.04M — | $70.42 — | $72.16 — | $31.32B — | 171.29 | $0.42 — | |
Woodside Energy WOPEF | $15.69 — |
0
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
Cenovus Energy CVE | $14.6 — |
+1.57
|
$26.47B — | $3.8M — | $14.34 — | $14.65 — | $26.47B — | 13.14 | $1.11 — | |
Cheniere Energy Partners, L.P CQP | $54.51 — |
-0.44
|
$26.39B — | $63.11K — | $54.4 — | $54.74 — | $26.39B — | 13.13 | $4.15 — | |
Texas Pacific Land TPL | $1,060.16 — |
+0.87
|
$24.37B — | $33.26K — | $1,044.31 — | $1,063.41 — | $24.37B — | 53.08 | $19.97 — | |
Devon Energy DVN | $34.08 — |
+0.37
|
$21.88B — | $2.07M — | $33.62 — | $34.32 — | $21.88B — | 7.76 | $4.39 — | |
Pembina Pipeline PBA | $36.97 — |
+0.37
|
$21.47B — | $171.57K — | $36.67 — | $37.05 — | $21.47B — | 16.50 | $2.24 — | |
Tenaris S.A. TS | $38.53 — |
+1.26
|
$20.71B — | $328.07K — | $38.01 — | $38.62 — | $20.71B — | 11.74 | $3.28 — | |
Halliburton Company HAL | $22.93 — |
+3.5
|
$19.72B — | $9.91M — | $22 — | $23.07 — | $19.72B — | 9.59 | $2.39 — | |
Coterra Energy Inc. CTRA | $25.24 — |
+0.54
|
$19.26B — | $1.53M — | $24.89 — | $25.31 — | $19.26B — | 14.75 | $1.71 — | |
Ecopetrol EC | $9.09 — |
+0.99
|
$18.69B — | $939.49K — | $8.99 — | $9.14 — | $18.69B — | 5.90 | $1.54 — | |
OMV Aktiengesellschaft OMVKY | $13.74 — |
+0.29
|
$17.97B — | $116 — | $13.71 — | $13.8 — | $17.97B — | 14.46 | $0.95 — | |
Repsol, S.A. REPYY | $15.15 — |
+0.8
|
$17.22B — | $24.91K — | $15.1 — | $15.2 — | $17.22B — | 13.77 | $1.1 — | |
Tourmaline Oil TRMLF | $45.83 — |
0
|
$17.17B — | $970 — | $45.82 — | $46 — | $17.17B — | 18.55 | $2.47 — | |
Inpex Corporation IPXHY | $14.12 — |
-1.19
|
$16.99B — | $14.73K — | $14.03 — | $14.18 — | $16.99B — | 5.85 | $2.41 — | |
Santos SSLZY | $5.07 — |
0
|
$16.47B — | $101 — | $4.96 — | $5.07 — | $16.47B — | 13.34 | $0.38 — | |
Western Midstream Partners, LP WES | $39.41 — |
+0.42
|
$15.03B — | $278.55K — | $39.08 — | $39.69 — | $15.03B — | 11.79 | $3.34 — | |
TechnipFMC FTI | $35.8 — |
+1.24
|
$15.01B — | $594.48K — | $35.2 — | $35.86 — | $15.01B — | 18.94 | $1.89 — | |
Galp Energia, SGPS GLPEY | $9.55 — |
-0.62
|
$14.47B — | $40.51K — | $9.55 — | $9.61 — | $14.47B — | 11.36 | $0.84 — | |
Plains All American Pipeline, L.P PAA | $18.76 — |
-0.03
|
$13.19B — | $802.46K — | $18.63 — | $18.88 — | $13.19B — | 20.16 | $0.93 — | |
YPF Sociedad Anónima YPF | $31.28 — |
-1.64
|
$12.77B — | $616.59K — | $30.97 — | $31.77 — | $12.77B — | 7.29 | $4.29 — | |
ARC Resources AETUF | $20.08 — |
-0.15
|
$11.75B — | $600 — | $20.08 — | $20.11 — | $11.75B — | 12.16 | $1.65 — | |
Neste Oyj NTOIY | $7.43 — |
+3.34
|
$11.51B — | $2.89K — | $7.32 — | $7.43 — | $11.51B — | 0 | -$0.22 — | |
Antero Resources AR | $35.78 — |
-0.2
|
$11.11B — | $2.35M — | $35.51 — | $36.17 — | $11.11B — | 46.46 | $0.77 — | |
Viper Energy, Inc. VNOM | $38.11 — |
+2.65
|
$10.99B — | $637.74K — | $37.12 — | $38.29 — | $10.99B — | 9.64 | $3.95 — | |
Ovintiv Inc. OVV | $41.87 — |
+2.35
|
$10.88B — | $1.12M — | $40.7 — | $41.94 — | $10.88B — | 17.74 | $2.36 — | |
DT Midstream DTM | $103.58 — |
+0.89
|
$10.52B — | $119.32K — | $102.27 — | $103.8 — | $10.52B — | 28.29 | $3.66 — | |
Range Resources RRC | $38.08 — |
+1.1
|
$9.1B — | $461.4K — | $37.71 — | $38.25 — | $9.1B — | 34.30 | $1.11 — | |
Whitecap Resources SPGYF | $6.93 — |
+0.73
|
$8.62B — | $221.69K — | $6.74 — | $6.91 — | $8.62B — | 6.18 | $1.12 — | |
HF Sinclair Corporation DINO | $45.25 — |
-1.67
|
$8.53B — | $557.1K — | $45.2 — | $46.02 — | $8.53B — | 0 | -$0.68 — | |
AltaGas ATGFF | $28.35 — |
-0.53
|
$8.48B — | $200 — | $28.29 — | $28.35 — | $8.48B — | 20.69 | $1.37 — | |
Antero Midstream AM | $17.46 — |
+0.09
|
$8.36B — | $388.31K — | $17.41 — | $17.58 — | $8.36B — | 20.29 | $0.86 — | |
Hess Midstream LP HESM | $38.46 — |
+0.5
|
$8.08B — | $355.8K — | $38.36 — | $38.84 — | $8.08B — | 15.08 | $2.55 — | |
Technip Energies THNPY | $43.29 — |
+1.9
|
$7.65B — | $150 — | $43.11 — | $43.11 — | $7.65B — | 16.97 | $2.55 — | |
National Fuel Gas Company NFG | $82.23 — |
+0.05
|
$7.43B — | $119.72K — | $81.75 — | $82.62 — | $7.43B — | 178.76 | $0.46 — | |
APA APA | $20.34 — |
-0.32
|
$7.34B — | $1.68M — | $20.2 — | $20.55 — | $7.34B — | 7.28 | $2.79 — | |
Sunoco LP SUN | $52.81 — |
+0.15
|
$7.2B — | $69.57K — | $52.51 — | $52.97 — | $7.2B — | 10.66 | $4.95 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-4.6
|
$6.97B — | $24 — | $4.36 — | $4.36 — | $6.97B — | 5.25 | $0.83 — | |
Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
Matador Resources Company MTDR | $52.7 — |
+1.25
|
$6.6B — | $431.18K — | $51.67 — | $52.87 — | $6.6B — | 7.07 | $7.45 — | |
Comstock Resources CRK | $22.11 — |
-0.18
|
$6.48B — | $683.25K — | $21.89 — | $22.63 — | $6.48B — | 0 | -$1.13 — | |
Subsea 7 S.A. SUBCY | $19.52 — |
-0.61
|
$5.79B — | $2 — | $19.41 — | $19.52 — | $5.79B — | 30.50 | $0.64 — | |
Saipem SpA SAPMY | $0.53 — |
0
|
$5.46B — | $5K — | $0.54 — | $0.54 — | $5.46B — | 13.25 | $0.04 — | |
Yancoal Australia YACAF | $4.02 — |
+0.55
|
$5.33B — | $250 — | $4 — | $4 — | $5.33B — | 6.70 | $0.6 — | |
ChampionX CHX | $27.48 — |
+2.08
|
$5.26B — | $1.61M — | $26.68 — | $27.55 — | $5.26B — | 18.19 | $1.51 — | |
NOV NOV | $13.81 — |
+0.33
|
$5.19B — | $1.16M — | $13.52 — | $13.85 — | $5.19B — | 9.26 | $1.49 — | |
Icahn Enterprises L.P IEP | $9.26 — |
+3.62
|
$5.06B — | $709K — | $8.82 — | $9.29 — | $5.06B — | 0 | -$1.64 — | |
Vista Energy, S.A.B. de C.V VIST | $47.41 — |
-3.09
|
$5B — | $1.01M — | $46.44 — | $48.19 — | $5B — | 8.65 | $5.48 — | |
Valvoline VVV | $38.41 — |
-1.64
|
$4.88B — | $312.72K — | $38.35 — | $38.81 — | $4.88B — | 18.64 | $2.06 — | |
CNX Resources CNX | $33.57 — |
+0.71
|
$4.86B — | $214.19K — | $33.17 — | $33.67 — | $4.86B — | 0 | -$1.98 — | |
Noble Corporation plc NE | $30.57 — |
-0.75
|
$4.85B — | $447.89K — | $30.27 — | $30.76 — | $4.85B — | 10.29 | $2.97 — | |
MEG Energy MEGEF | $19.06 — |
+0.42
|
$4.85B — | $9.1K — | $18.84 — | $19.06 — | $4.85B — | 11.21 | $1.7 — | |
Magnolia Oil & Gas MGY | $23.92 — |
+1.06
|
$4.6B — | $541.03K — | $23.5 — | $23.95 — | $4.6B — | 11.84 | $2.02 — | |
Plains GP Holdings, L.P PAGP | $19.7 — |
+0.23
|
$4.59B — | $376.01K — | $19.55 — | $19.84 — | $4.59B — | 26.97 | $0.73 — | |
Sprott Physical Uranium Trust Fund SRUUF | $16.79 — |
+1.14
|
$4.54B — | $24.98K — | $16.57 — | $16.9 — | $4.54B — | 0 | -$4.61 — | |
Golar LNG GLNG | $40.86 — |
+0.58
|
$4.28B — | $119.69K — | $40.46 — | $41.26 — | $4.28B — | 1361.83 | $0.03 — | |
California Resources CRC | $47.74 — |
-1.05
|
$4.26B — | $205.65K — | $47.28 — | $48.15 — | $4.26B — | 7.92 | $6.02 — | |
Frontline FRO | $18.97 — |
+2.79
|
$4.22B — | $1.13M — | $18.4 — | $19.04 — | $4.22B — | 12.07 | $1.57 — | |
Weatherford WFRD | $57.95 — |
+1.22
|
$4.2B — | $232.61K — | $56.39 — | $58.53 — | $4.2B — | 9.22 | $6.28 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |