$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $115.39
+0.4
$497.29B $4.12M $114.51 $115.59 $497.29B 15.30 $7.54
Chevron  CVX $154.97
+0.52
$268.44B $3.21M $153.57 $155.49 $268.44B 17.69 $8.76
PetroChina Company  PCCYF $0.9
+2.27
$218.4B $7.15K $0.9 $0.9 $218.4B 6.92 $0.13
Shell  SHEL $72.27
-0.04
$212.13B $2.48M $71.72 $72.38 $212.13B 16.49 $4.38
Shell plc  RYDAF $35.56
+0.65
$209.52B $10 $36.41 $36.41 $209.52B 16.23 $2.19
TotalEnergies SE  TTE $62.96
+0.56
$138.6B $534.8K $62.67 $63.16 $138.6B 10.54 $5.97
TotalEnergies SE  TTFNF $62.73
+1.37
$138.09B $100 $61 $61 $138.09B 10.50 $5.97
ConocoPhillips  COP $95.92
+0.58
$121.09B $1.51M $94.66 $95.98 $121.09B 12.15 $7.89
China Shenhua Energy Company  CSUAY $15.79
+0.7
$100.99B $4 $15.79 $15.82 $100.99B 10.05 $1.57
Enbridge Inc.  ENB $44.44
-0.11
$96.88B $2.16M $44.13 $44.59 $96.88B 22.44 $1.98
Enbridge  EBBNF $23.51
+0.34
$92.4B $100 $23.51 $23.51 $92.4B 10.59 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$90.94B $17K $0.52 $0.52 $90.94B 9.00 $0.06
BP p.l.c  BP $32.65
+3.59
$84.56B $6.31M $32.04 $32.66 $84.56B 0 -$0.41
BP p.l.c.  BPAQF $5.22
+0.58
$81.12B $100 $5.18 $5.18 $81.12B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.72
+0.47
$80.85B $3.43M $11.63 $11.76 $80.85B 8.74 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.81
-0.16
$80.35B $5.28M $12.77 $12.89 $80.35B 9.55 $1.34
The Williams Companies  WMB $58.24
+0.8
$71.11B $2.1M $57.66 $58.42 $71.11B 31.31 $1.86
Enterprise Products Partners L.P  EPD $31.85
-0.64
$69.07B $1.14M $31.83 $32.12 $69.07B 11.92 $2.67
Equinor ASA  EQNR $27.04
+1.33
$68.53B $987.36K $26.69 $27.14 $68.53B 8.55 $3.16
Equinor ASA  STOHF $25.82
0
$67.54B $400 $26.91 $27.35 $67.54B 8.17 $3.16
EOG Resources  EOG $123.23
+1.23
$67.25B $894.36K $121.11 $123.41 $67.25B 11.40 $10.8
Canadian Natural Resources  CNQ $31.98
+0.6
$66.94B $1.46M $31.61 $32.08 $66.94B 12.30 $2.6
Kinder Morgan  KMI $27.8
+0.02
$61.78B $3.26M $27.64 $27.93 $61.78B 23.96 $1.16
Energy Transfer LP  ET $17.44
-0.03
$59.83B $4.47M $17.35 $17.48 $59.83B 13.20 $1.32
Marathon Petroleum  MPC $181.32
-0.52
$55.7B $349.6K $180.18 $182.09 $55.7B 25.00 $7.25
Phillips 66  PSX $132.92
-1.09
$54.16B $577.28K $132.47 $133.54 $54.16B 30.00 $4.43
Cheniere Energy  LNG $233.8
-0.18
$51.85B $648.59K $231.6 $236.37 $51.85B 17.15 $13.63
MPLX LP  MPLX $50.57
+0.22
$51.62B $410.21K $50.33 $50.82 $51.62B 11.67 $4.33
Eni S.p.A  E $33.49
+0.12
$50.74B $83.04K $33.19 $33.56 $50.74B 18.50 $1.81
ONEOK  OKE $81.04
+0.16
$50.62B $648.33K $80.44 $81.39 $50.62B 15.82 $5.12
Schlumberger  SLB $37.39
+2.01
$50.51B $4.86M $36.34 $37.6 $50.51B 12.67 $2.95
Suncor Energy  SU $40.05
+1.62
$49.16B $1.22M $39.32 $40.09 $49.16B 11.31 $3.54
TC Energy Corporation  TRP $47.25
-0.03
$49.12B $349.8K $46.95 $47.45 $49.12B 16.01 $2.95
Valero Energy  VLO $153.74
-0.69
$48.15B $1.32M $152.42 $154.5 $48.15B 52.47 $2.93
Hess  HES $152.78
+0.49
$47.25B $1.28M $151.25 $153.46 $47.25B 21.19 $7.21
Occidental Petroleum  OXY $46.2
+0.76
$45.47B $3.37M $45.61 $46.34 $45.47B 18.70 $2.47
Diamondback Energy  FANG $144.39
+0.95
$42.19B $478.73K $141.94 $145.21 $42.19B 8.97 $16.08
Imperial Oil  IMO $82.49
+2.02
$41.99B $149.97K $80.84 $82.67 $41.99B 12.09 $6.82
Baker Hughes Company  BKR $40.73
+2.57
$40.35B $1.9M $39.4 $40.76 $40.35B 13.90 $2.93
Targa Resources  TRGP $171.88
+0.66
$37.29B $221.06K $170.44 $172.58 $37.29B 31.65 $5.43
EQT  EQT $54.89
+0.67
$32.86B $1.9M $54.14 $55 $32.86B 89.97 $0.61
Cameco  CCJ $71.95
+1.59
$31.32B $2.04M $70.42 $72.16 $31.32B 171.29 $0.42
Woodside Energy  WOPEF $15.69
0
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Cenovus Energy  CVE $14.6
+1.57
$26.47B $3.8M $14.34 $14.65 $26.47B 13.14 $1.11
Cheniere Energy Partners, L.P  CQP $54.51
-0.44
$26.39B $63.11K $54.4 $54.74 $26.39B 13.13 $4.15
Texas Pacific Land  TPL $1,060.16
+0.87
$24.37B $33.26K $1,044.31 $1,063.41 $24.37B 53.08 $19.97
Devon Energy  DVN $34.08
+0.37
$21.88B $2.07M $33.62 $34.32 $21.88B 7.76 $4.39
Pembina Pipeline  PBA $36.97
+0.37
$21.47B $171.57K $36.67 $37.05 $21.47B 16.50 $2.24
Tenaris S.A.  TS $38.53
+1.26
$20.71B $328.07K $38.01 $38.62 $20.71B 11.74 $3.28
Halliburton Company  HAL $22.93
+3.5
$19.72B $9.91M $22 $23.07 $19.72B 9.59 $2.39
Coterra Energy Inc.  CTRA $25.24
+0.54
$19.26B $1.53M $24.89 $25.31 $19.26B 14.75 $1.71
Ecopetrol  EC $9.09
+0.99
$18.69B $939.49K $8.99 $9.14 $18.69B 5.90 $1.54
OMV Aktiengesellschaft  OMVKY $13.74
+0.29
$17.97B $116 $13.71 $13.8 $17.97B 14.46 $0.95
Repsol, S.A.  REPYY $15.15
+0.8
$17.22B $24.91K $15.1 $15.2 $17.22B 13.77 $1.1
Tourmaline Oil  TRMLF $45.83
0
$17.17B $970 $45.82 $46 $17.17B 18.55 $2.47
Inpex Corporation  IPXHY $14.12
-1.19
$16.99B $14.73K $14.03 $14.18 $16.99B 5.85 $2.41
Santos  SSLZY $5.07
0
$16.47B $101 $4.96 $5.07 $16.47B 13.34 $0.38
Western Midstream Partners, LP  WES $39.41
+0.42
$15.03B $278.55K $39.08 $39.69 $15.03B 11.79 $3.34
TechnipFMC  FTI $35.8
+1.24
$15.01B $594.48K $35.2 $35.86 $15.01B 18.94 $1.89
Galp Energia, SGPS  GLPEY $9.55
-0.62
$14.47B $40.51K $9.55 $9.61 $14.47B 11.36 $0.84
Plains All American Pipeline, L.P  PAA $18.76
-0.03
$13.19B $802.46K $18.63 $18.88 $13.19B 20.16 $0.93
YPF Sociedad Anónima  YPF $31.28
-1.64
$12.77B $616.59K $30.97 $31.77 $12.77B 7.29 $4.29
ARC Resources  AETUF $20.08
-0.15
$11.75B $600 $20.08 $20.11 $11.75B 12.16 $1.65
Neste Oyj  NTOIY $7.43
+3.34
$11.51B $2.89K $7.32 $7.43 $11.51B 0 -$0.22
Antero Resources  AR $35.78
-0.2
$11.11B $2.35M $35.51 $36.17 $11.11B 46.46 $0.77
Viper Energy, Inc.  VNOM $38.11
+2.65
$10.99B $637.74K $37.12 $38.29 $10.99B 9.64 $3.95
Ovintiv Inc.  OVV $41.87
+2.35
$10.88B $1.12M $40.7 $41.94 $10.88B 17.74 $2.36
DT Midstream  DTM $103.58
+0.89
$10.52B $119.32K $102.27 $103.8 $10.52B 28.29 $3.66
Range Resources  RRC $38.08
+1.1
$9.1B $461.4K $37.71 $38.25 $9.1B 34.30 $1.11
Whitecap Resources  SPGYF $6.93
+0.73
$8.62B $221.69K $6.74 $6.91 $8.62B 6.18 $1.12
HF Sinclair Corporation  DINO $45.25
-1.67
$8.53B $557.1K $45.2 $46.02 $8.53B 0 -$0.68
AltaGas  ATGFF $28.35
-0.53
$8.48B $200 $28.29 $28.35 $8.48B 20.69 $1.37
Antero Midstream  AM $17.46
+0.09
$8.36B $388.31K $17.41 $17.58 $8.36B 20.29 $0.86
Hess Midstream LP  HESM $38.46
+0.5
$8.08B $355.8K $38.36 $38.84 $8.08B 15.08 $2.55
Technip Energies  THNPY $43.29
+1.9
$7.65B $150 $43.11 $43.11 $7.65B 16.97 $2.55
National Fuel Gas Company  NFG $82.23
+0.05
$7.43B $119.72K $81.75 $82.62 $7.43B 178.76 $0.46
APA  APA $20.34
-0.32
$7.34B $1.68M $20.2 $20.55 $7.34B 7.28 $2.79
Sunoco LP  SUN $52.81
+0.15
$7.2B $69.57K $52.51 $52.97 $7.2B 10.66 $4.95
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36
-4.6
$6.97B $24 $4.36 $4.36 $6.97B 5.25 $0.83
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.25 $2.49
Matador Resources Company  MTDR $52.7
+1.25
$6.6B $431.18K $51.67 $52.87 $6.6B 7.07 $7.45
Comstock Resources  CRK $22.11
-0.18
$6.48B $683.25K $21.89 $22.63 $6.48B 0 -$1.13
Subsea 7 S.A.  SUBCY $19.52
-0.61
$5.79B $2 $19.41 $19.52 $5.79B 30.50 $0.64
Saipem SpA  SAPMY $0.53
0
$5.46B $5K $0.54 $0.54 $5.46B 13.25 $0.04
Yancoal Australia  YACAF $4.02
+0.55
$5.33B $250 $4 $4 $5.33B 6.70 $0.6
ChampionX  CHX $27.48
+2.08
$5.26B $1.61M $26.68 $27.55 $5.26B 18.19 $1.51
NOV  NOV $13.81
+0.33
$5.19B $1.16M $13.52 $13.85 $5.19B 9.26 $1.49
Icahn Enterprises L.P  IEP $9.26
+3.62
$5.06B $709K $8.82 $9.29 $5.06B 0 -$1.64
Vista Energy, S.A.B. de C.V  VIST $47.41
-3.09
$5B $1.01M $46.44 $48.19 $5B 8.65 $5.48
Valvoline  VVV $38.41
-1.64
$4.88B $312.72K $38.35 $38.81 $4.88B 18.64 $2.06
CNX Resources  CNX $33.57
+0.71
$4.86B $214.19K $33.17 $33.67 $4.86B 0 -$1.98
Noble Corporation plc  NE $30.57
-0.75
$4.85B $447.89K $30.27 $30.76 $4.85B 10.29 $2.97
MEG Energy  MEGEF $19.06
+0.42
$4.85B $9.1K $18.84 $19.06 $4.85B 11.21 $1.7
Magnolia Oil & Gas  MGY $23.92
+1.06
$4.6B $541.03K $23.5 $23.95 $4.6B 11.84 $2.02
Plains GP Holdings, L.P  PAGP $19.7
+0.23
$4.59B $376.01K $19.55 $19.84 $4.59B 26.97 $0.73
Sprott Physical Uranium Trust Fund  SRUUF $16.79
+1.14
$4.54B $24.98K $16.57 $16.9 $4.54B 0 -$4.61
Golar LNG  GLNG $40.86
+0.58
$4.28B $119.69K $40.46 $41.26 $4.28B 1361.83 $0.03
California Resources  CRC $47.74
-1.05
$4.26B $205.65K $47.28 $48.15 $4.26B 7.92 $6.02
Frontline  FRO $18.97
+2.79
$4.22B $1.13M $18.4 $19.04 $4.22B 12.07 $1.57
Weatherford  WFRD $57.95
+1.22
$4.2B $232.61K $56.39 $58.53 $4.2B 9.22 $6.28
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin