$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%   •   ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
Tüm borsalar
Enerji (867)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $115.39 —
+0.4
$497.29B — $4.12M — $114.51 — $115.59 — $497.29B — 15.30 $7.54 —
Chevron  CVX $154.97 —
+0.52
$268.44B — $3.21M — $153.57 — $155.49 — $268.44B — 17.69 $8.76 —
PetroChina Company  PCCYF $0.9 —
+2.27
$218.4B — $7.15K — $0.9 — $0.9 — $218.4B — 6.92 $0.13 —
Shell  SHEL $72.27 —
-0.04
$212.13B — $2.48M — $71.72 — $72.38 — $212.13B — 16.49 $4.38 —
Shell plc  RYDAF $35.56 —
+0.65
$209.52B — $10 — $36.41 — $36.41 — $209.52B — 16.23 $2.19 —
TotalEnergies SE  TTE $62.96 —
+0.56
$138.6B — $534.8K — $62.67 — $63.16 — $138.6B — 10.54 $5.97 —
TotalEnergies SE  TTFNF $62.73 —
+1.37
$138.09B — $100 — $61 — $61 — $138.09B — 10.50 $5.97 —
ConocoPhillips  COP $95.92 —
+0.58
$121.09B — $1.51M — $94.66 — $95.98 — $121.09B — 12.15 $7.89 —
China Shenhua Energy Company  CSUAY $15.79 —
+0.7
$100.99B — $4 — $15.79 — $15.82 — $100.99B — 10.05 $1.57 —
Enbridge Inc.  ENB $44.44 —
-0.11
$96.88B — $2.16M — $44.13 — $44.59 — $96.88B — 22.44 $1.98 —
Enbridge  EBBNF $23.51 —
+0.34
$92.4B — $100 — $23.51 — $23.51 — $92.4B — 10.59 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
0
$90.94B — $17K — $0.52 — $0.52 — $90.94B — 9.00 $0.06 —
BP p.l.c  BP $32.65 —
+3.59
$84.56B — $6.31M — $32.04 — $32.66 — $84.56B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.22 —
+0.58
$81.12B — $100 — $5.18 — $5.18 — $81.12B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.72 —
+0.47
$80.85B — $3.43M — $11.63 — $11.76 — $80.85B — 8.74 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.81 —
-0.16
$80.35B — $5.28M — $12.77 — $12.89 — $80.35B — 9.55 $1.34 —
The Williams Companies  WMB $58.24 —
+0.8
$71.11B — $2.1M — $57.66 — $58.42 — $71.11B — 31.31 $1.86 —
Enterprise Products Partners L.P  EPD $31.85 —
-0.64
$69.07B — $1.14M — $31.83 — $32.12 — $69.07B — 11.92 $2.67 —
Equinor ASA  EQNR $27.04 —
+1.33
$68.53B — $987.36K — $26.69 — $27.14 — $68.53B — 8.55 $3.16 —
Equinor ASA  STOHF $25.82 —
0
$67.54B — $400 — $26.91 — $27.35 — $67.54B — 8.17 $3.16 —
EOG Resources  EOG $123.23 —
+1.23
$67.25B — $894.36K — $121.11 — $123.41 — $67.25B — 11.40 $10.8 —
Canadian Natural Resources  CNQ $31.98 —
+0.6
$66.94B — $1.46M — $31.61 — $32.08 — $66.94B — 12.30 $2.6 —
Kinder Morgan  KMI $27.8 —
+0.02
$61.78B — $3.26M — $27.64 — $27.93 — $61.78B — 23.96 $1.16 —
Energy Transfer LP  ET $17.44 —
-0.03
$59.83B — $4.47M — $17.35 — $17.48 — $59.83B — 13.20 $1.32 —
Marathon Petroleum  MPC $181.32 —
-0.52
$55.7B — $349.6K — $180.18 — $182.09 — $55.7B — 25.00 $7.25 —
Phillips 66  PSX $132.92 —
-1.09
$54.16B — $577.28K — $132.47 — $133.54 — $54.16B — 30.00 $4.43 —
Cheniere Energy  LNG $233.8 —
-0.18
$51.85B — $648.59K — $231.6 — $236.37 — $51.85B — 17.15 $13.63 —
MPLX LP  MPLX $50.57 —
+0.22
$51.62B — $410.21K — $50.33 — $50.82 — $51.62B — 11.67 $4.33 —
Eni S.p.A  E $33.49 —
+0.12
$50.74B — $83.04K — $33.19 — $33.56 — $50.74B — 18.50 $1.81 —
ONEOK  OKE $81.04 —
+0.16
$50.62B — $648.33K — $80.44 — $81.39 — $50.62B — 15.82 $5.12 —
Schlumberger  SLB $37.39 —
+2.01
$50.51B — $4.86M — $36.34 — $37.6 — $50.51B — 12.67 $2.95 —
Suncor Energy  SU $40.05 —
+1.62
$49.16B — $1.22M — $39.32 — $40.09 — $49.16B — 11.31 $3.54 —
TC Energy Corporation  TRP $47.25 —
-0.03
$49.12B — $349.8K — $46.95 — $47.45 — $49.12B — 16.01 $2.95 —
Valero Energy  VLO $153.74 —
-0.69
$48.15B — $1.32M — $152.42 — $154.5 — $48.15B — 52.47 $2.93 —
Hess  HES $152.78 —
+0.49
$47.25B — $1.28M — $151.25 — $153.46 — $47.25B — 21.19 $7.21 —
Occidental Petroleum  OXY $46.2 —
+0.76
$45.47B — $3.37M — $45.61 — $46.34 — $45.47B — 18.70 $2.47 —
Diamondback Energy  FANG $144.39 —
+0.95
$42.19B — $478.73K — $141.94 — $145.21 — $42.19B — 8.97 $16.08 —
Imperial Oil  IMO $82.49 —
+2.02
$41.99B — $149.97K — $80.84 — $82.67 — $41.99B — 12.09 $6.82 —
Baker Hughes Company  BKR $40.73 —
+2.57
$40.35B — $1.9M — $39.4 — $40.76 — $40.35B — 13.90 $2.93 —
Targa Resources  TRGP $171.88 —
+0.66
$37.29B — $221.06K — $170.44 — $172.58 — $37.29B — 31.65 $5.43 —
EQT  EQT $54.89 —
+0.67
$32.86B — $1.9M — $54.14 — $55 — $32.86B — 89.97 $0.61 —
Cameco  CCJ $71.95 —
+1.59
$31.32B — $2.04M — $70.42 — $72.16 — $31.32B — 171.29 $0.42 —
Woodside Energy  WOPEF $15.69 —
0
$29.79B — $100 — $15.44 — $15.44 — $29.79B — 8.39 $1.87 —
Cenovus Energy  CVE $14.6 —
+1.57
$26.47B — $3.8M — $14.34 — $14.65 — $26.47B — 13.14 $1.11 —
Cheniere Energy Partners, L.P  CQP $54.51 —
-0.44
$26.39B — $63.11K — $54.4 — $54.74 — $26.39B — 13.13 $4.15 —
Texas Pacific Land  TPL $1,060.16 —
+0.87
$24.37B — $33.26K — $1,044.31 — $1,063.41 — $24.37B — 53.08 $19.97 —
Devon Energy  DVN $34.08 —
+0.37
$21.88B — $2.07M — $33.62 — $34.32 — $21.88B — 7.76 $4.39 —
Pembina Pipeline  PBA $36.97 —
+0.37
$21.47B — $171.57K — $36.67 — $37.05 — $21.47B — 16.50 $2.24 —
Tenaris S.A.  TS $38.53 —
+1.26
$20.71B — $328.07K — $38.01 — $38.62 — $20.71B — 11.74 $3.28 —
Halliburton Company  HAL $22.93 —
+3.5
$19.72B — $9.91M — $22 — $23.07 — $19.72B — 9.59 $2.39 —
Coterra Energy Inc.  CTRA $25.24 —
+0.54
$19.26B — $1.53M — $24.89 — $25.31 — $19.26B — 14.75 $1.71 —
Ecopetrol  EC $9.09 —
+0.99
$18.69B — $939.49K — $8.99 — $9.14 — $18.69B — 5.90 $1.54 —
OMV Aktiengesellschaft  OMVKY $13.74 —
+0.29
$17.97B — $116 — $13.71 — $13.8 — $17.97B — 14.46 $0.95 —
Repsol, S.A.  REPYY $15.15 —
+0.8
$17.22B — $24.91K — $15.1 — $15.2 — $17.22B — 13.77 $1.1 —
Tourmaline Oil  TRMLF $45.83 —
0
$17.17B — $970 — $45.82 — $46 — $17.17B — 18.55 $2.47 —
Inpex Corporation  IPXHY $14.12 —
-1.19
$16.99B — $14.73K — $14.03 — $14.18 — $16.99B — 5.85 $2.41 —
Santos  SSLZY $5.07 —
0
$16.47B — $101 — $4.96 — $5.07 — $16.47B — 13.34 $0.38 —
Western Midstream Partners, LP  WES $39.41 —
+0.42
$15.03B — $278.55K — $39.08 — $39.69 — $15.03B — 11.79 $3.34 —
TechnipFMC  FTI $35.8 —
+1.24
$15.01B — $594.48K — $35.2 — $35.86 — $15.01B — 18.94 $1.89 —
Galp Energia, SGPS  GLPEY $9.55 —
-0.62
$14.47B — $40.51K — $9.55 — $9.61 — $14.47B — 11.36 $0.84 —
Plains All American Pipeline, L.P  PAA $18.76 —
-0.03
$13.19B — $802.46K — $18.63 — $18.88 — $13.19B — 20.16 $0.93 —
YPF Sociedad Anónima  YPF $31.28 —
-1.64
$12.77B — $616.59K — $30.97 — $31.77 — $12.77B — 7.29 $4.29 —
ARC Resources  AETUF $20.08 —
-0.15
$11.75B — $600 — $20.08 — $20.11 — $11.75B — 12.16 $1.65 —
Neste Oyj  NTOIY $7.43 —
+3.34
$11.51B — $2.89K — $7.32 — $7.43 — $11.51B — 0 -$0.22 —
Antero Resources  AR $35.78 —
-0.2
$11.11B — $2.35M — $35.51 — $36.17 — $11.11B — 46.46 $0.77 —
Viper Energy, Inc.  VNOM $38.11 —
+2.65
$10.99B — $637.74K — $37.12 — $38.29 — $10.99B — 9.64 $3.95 —
Ovintiv Inc.  OVV $41.87 —
+2.35
$10.88B — $1.12M — $40.7 — $41.94 — $10.88B — 17.74 $2.36 —
DT Midstream  DTM $103.58 —
+0.89
$10.52B — $119.32K — $102.27 — $103.8 — $10.52B — 28.29 $3.66 —
Range Resources  RRC $38.08 —
+1.1
$9.1B — $461.4K — $37.71 — $38.25 — $9.1B — 34.30 $1.11 —
Whitecap Resources  SPGYF $6.93 —
+0.73
$8.62B — $221.69K — $6.74 — $6.91 — $8.62B — 6.18 $1.12 —
HF Sinclair Corporation  DINO $45.25 —
-1.67
$8.53B — $557.1K — $45.2 — $46.02 — $8.53B — 0 -$0.68 —
AltaGas  ATGFF $28.35 —
-0.53
$8.48B — $200 — $28.29 — $28.35 — $8.48B — 20.69 $1.37 —
Antero Midstream  AM $17.46 —
+0.09
$8.36B — $388.31K — $17.41 — $17.58 — $8.36B — 20.29 $0.86 —
Hess Midstream LP  HESM $38.46 —
+0.5
$8.08B — $355.8K — $38.36 — $38.84 — $8.08B — 15.08 $2.55 —
Technip Energies  THNPY $43.29 —
+1.9
$7.65B — $150 — $43.11 — $43.11 — $7.65B — 16.97 $2.55 —
National Fuel Gas Company  NFG $82.23 —
+0.05
$7.43B — $119.72K — $81.75 — $82.62 — $7.43B — 178.76 $0.46 —
APA  APA $20.34 —
-0.32
$7.34B — $1.68M — $20.2 — $20.55 — $7.34B — 7.28 $2.79 —
Sunoco LP  SUN $52.81 —
+0.15
$7.2B — $69.57K — $52.51 — $52.97 — $7.2B — 10.66 $4.95 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36 —
-4.6
$6.97B — $24 — $4.36 — $4.36 — $6.97B — 5.25 $0.83 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.25 $2.49 —
Matador Resources Company  MTDR $52.7 —
+1.25
$6.6B — $431.18K — $51.67 — $52.87 — $6.6B — 7.07 $7.45 —
Comstock Resources  CRK $22.11 —
-0.18
$6.48B — $683.25K — $21.89 — $22.63 — $6.48B — 0 -$1.13 —
Subsea 7 S.A.  SUBCY $19.52 —
-0.61
$5.79B — $2 — $19.41 — $19.52 — $5.79B — 30.50 $0.64 —
Saipem SpA  SAPMY $0.53 —
0
$5.46B — $5K — $0.54 — $0.54 — $5.46B — 13.25 $0.04 —
Yancoal Australia  YACAF $4.02 —
+0.55
$5.33B — $250 — $4 — $4 — $5.33B — 6.70 $0.6 —
ChampionX  CHX $27.48 —
+2.08
$5.26B — $1.61M — $26.68 — $27.55 — $5.26B — 18.19 $1.51 —
NOV  NOV $13.81 —
+0.33
$5.19B — $1.16M — $13.52 — $13.85 — $5.19B — 9.26 $1.49 —
Icahn Enterprises L.P  IEP $9.26 —
+3.62
$5.06B — $709K — $8.82 — $9.29 — $5.06B — 0 -$1.64 —
Vista Energy, S.A.B. de C.V  VIST $47.41 —
-3.09
$5B — $1.01M — $46.44 — $48.19 — $5B — 8.65 $5.48 —
Valvoline  VVV $38.41 —
-1.64
$4.88B — $312.72K — $38.35 — $38.81 — $4.88B — 18.64 $2.06 —
CNX Resources  CNX $33.57 —
+0.71
$4.86B — $214.19K — $33.17 — $33.67 — $4.86B — 0 -$1.98 —
Noble Corporation plc  NE $30.57 —
-0.75
$4.85B — $447.89K — $30.27 — $30.76 — $4.85B — 10.29 $2.97 —
MEG Energy  MEGEF $19.06 —
+0.42
$4.85B — $9.1K — $18.84 — $19.06 — $4.85B — 11.21 $1.7 —
Magnolia Oil & Gas  MGY $23.92 —
+1.06
$4.6B — $541.03K — $23.5 — $23.95 — $4.6B — 11.84 $2.02 —
Plains GP Holdings, L.P  PAGP $19.7 —
+0.23
$4.59B — $376.01K — $19.55 — $19.84 — $4.59B — 26.97 $0.73 —
Sprott Physical Uranium Trust Fund  SRUUF $16.79 —
+1.14
$4.54B — $24.98K — $16.57 — $16.9 — $4.54B — 0 -$4.61 —
Golar LNG  GLNG $40.86 —
+0.58
$4.28B — $119.69K — $40.46 — $41.26 — $4.28B — 1361.83 $0.03 —
California Resources  CRC $47.74 —
-1.05
$4.26B — $205.65K — $47.28 — $48.15 — $4.26B — 7.92 $6.02 —
Frontline  FRO $18.97 —
+2.79
$4.22B — $1.13M — $18.4 — $19.04 — $4.22B — 12.07 $1.57 —
Weatherford  WFRD $57.95 —
+1.22
$4.2B — $232.61K — $56.39 — $58.53 — $4.2B — 9.22 $6.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin