$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%   •   ETH 9.66%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
Tüm borsalar
Enerji (867)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.93 —
+0.99
$500.22B — $14.82M — $113.09 — $115.27 — $500.22B — 15.24 $7.54 —
Chevron  CVX $154.17 —
+0.75
$269.06B — $7.46M — $151.68 — $155.28 — $269.06B — 17.61 $8.75 —
PetroChina Company  PCCYF $0.88 —
+1.15
$216.96B — $1.5K — $0.88 — $0.88 — $216.96B — 6.76 $0.13 —
Shell  SHEL $72.3 —
+0.79
$212.22B — $3.46M — $71.32 — $72.36 — $212.22B — 16.50 $4.38 —
Shell plc  RYDAF $35.56 —
+0.65
$210.84B — $10 — $36.41 — $36.41 — $210.84B — 16.23 $2.19 —
TotalEnergies SE  TTFNF $62.73 —
+1.37
$139.39B — $100 — $59.85 — $59.85 — $139.39B — 10.50 $5.97 —
TotalEnergies SE  TTE $62.61 —
+0.08
$137.83B — $970.65K — $61.85 — $62.61 — $137.83B — 10.48 $5.97 —
ConocoPhillips  COP $95.37 —
+0.89
$121.47B — $4.06M — $93.2 — $95.54 — $121.47B — 12.08 $7.89 —
China Shenhua Energy Company  CSUAY $15.52 —
+0.06
$99.35B — $6 — $15.68 — $15.74 — $99.35B — 9.88 $1.57 —
Enbridge Inc.  ENB $44.49 —
+1.6
$98.38B — $5.15M — $43.59 — $44.53 — $98.38B — 22.58 $1.97 —
Enbridge  EBBNF $23.43 —
+0.09
$92.08B — $6.3K — $23.3 — $23.48 — $92.08B — 10.55 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
0
$90.94B — $17K — $0.52 — $0.52 — $90.94B — 9.00 $0.06 —
BP p.l.c  BP $31.52 —
+0.8
$81.81B — $6.23M — $31.01 — $31.61 — $81.81B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.22 —
+0.58
$81.63B — $100 — $5.18 — $5.18 — $81.63B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83 —
-0.39
$80.16B — $21.53M — $12.59 — $12.89 — $80.16B — 9.57 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.66 —
-0.68
$79.93B — $6.86M — $11.46 — $11.73 — $79.93B — 8.70 $1.34 —
The Williams Companies  WMB $57.78 —
-0.12
$70.55B — $7.39M — $56.5 — $57.96 — $70.55B — 31.06 $1.86 —
Enterprise Products Partners L.P  EPD $32.05 —
+0.47
$69.84B — $2.82M — $31.68 — $32.07 — $69.84B — 12.00 $2.67 —
Equinor ASA  EQNR $26.68 —
+1.21
$68.36B — $2.71M — $26.25 — $26.69 — $68.36B — 8.44 $3.16 —
Equinor ASA  STOHF $25.82 —
0
$67.54B — $400 — $26.91 — $27.35 — $67.54B — 8.17 $3.16 —
Canadian Natural Resources  CNQ $31.79 —
-0.59
$66.55B — $5.57M — $31.31 — $31.81 — $66.55B — 12.18 $2.61 —
EOG Resources  EOG $121.73 —
-0.13
$66.44B — $2.7M — $119.82 — $122.28 — $66.44B — 11.27 $10.8 —
Kinder Morgan  KMI $27.79 —
-0.04
$61.77B — $11.76M — $27.32 — $27.82 — $61.77B — 23.95 $1.16 —
Energy Transfer LP  ET $17.44 —
-1.13
$59.85B — $15.26M — $17.43 — $17.66 — $59.85B — 13.21 $1.32 —
Marathon Petroleum  MPC $182.26 —
+1.67
$56.93B — $3.77M — $177.79 — $183.1 — $56.93B — 25.10 $7.26 —
Phillips 66  PSX $134.39 —
+2.97
$56.38B — $2.71M — $129.82 — $134.66 — $56.38B — 30.26 $4.44 —
Cheniere Energy  LNG $234.23 —
-0.73
$51.95B — $1.32M — $232.14 — $236.45 — $51.95B — 17.17 $13.64 —
MPLX LP  MPLX $50.46 —
-0.59
$51.51B — $894.4K — $50.13 — $50.7 — $51.51B — 11.65 $4.33 —
Eni S.p.A  E $33.45 —
-0.15
$50.68B — $209.67K — $33.18 — $33.48 — $50.68B — 18.48 $1.81 —
ONEOK  OKE $80.91 —
-0.31
$50.54B — $2.19M — $80.07 — $81.09 — $50.54B — 15.80 $5.12 —
Valero Energy  VLO $154.81 —
+3.85
$50.35B — $3.76M — $147.82 — $155.12 — $50.35B — 52.65 $2.94 —
Schlumberger  SLB $36.65 —
+1.1
$50.06B — $9.88M — $35.7 — $36.98 — $50.06B — 12.42 $2.95 —
TC Energy Corporation  TRP $47.26 —
+1.46
$49.79B — $3.52M — $46.29 — $47.3 — $49.79B — 15.96 $2.96 —
Suncor Energy  SU $39.41 —
+0.46
$48.51B — $3.55M — $38.81 — $39.42 — $48.51B — 11.16 $3.53 —
Hess  HES $152.04 —
+0.77
$47.38B — $2.84M — $148.95 — $152.69 — $47.38B — 21.08 $7.21 —
Occidental Petroleum  OXY $45.85 —
+0.61
$45.4B — $6.42M — $44.73 — $45.95 — $45.4B — 18.56 $2.47 —
Diamondback Energy  FANG $143.03 —
+0.64
$42.06B — $1.79M — $139.36 — $143.2 — $42.06B — 8.90 $16.07 —
Imperial Oil  IMO $80.86 —
+1.04
$41.54B — $316.27K — $78.87 — $81.06 — $41.54B — 11.85 $6.82 —
Baker Hughes Company  BKR $39.71 —
+0.97
$39.72B — $6.48M — $38.8 — $39.76 — $39.72B — 13.55 $2.93 —
Targa Resources  TRGP $170.74 —
+0.03
$37.05B — $1.13M — $168.01 — $171.12 — $37.05B — 31.44 $5.43 —
EQT  EQT $54.52 —
-0.66
$32.64B — $8.49M — $53.42 — $55.05 — $32.64B — 89.37 $0.61 —
Cameco  CCJ $70.82 —
-1.02
$30.83B — $5.9M — $69.32 — $71.87 — $30.83B — 172.73 $0.41 —
Woodside Energy  WOPEF $15.69 —
0
$29.79B — $100 — $15.44 — $15.44 — $29.79B — 8.39 $1.87 —
Cheniere Energy Partners, L.P  CQP $54.75 —
-0.27
$26.5B — $88.15K — $54.4 — $54.75 — $26.5B — 13.19 $4.15 —
Cenovus Energy  CVE $14.37 —
-0.76
$26.06B — $9.56M — $14.17 — $14.49 — $26.06B — 12.94 $1.11 —
Texas Pacific Land  TPL $1,051.03 —
+0.33
$24.24B — $126.59K — $1,030.27 — $1,051.18 — $24.24B — 52.52 $20.01 —
Devon Energy  DVN $33.95 —
-1.85
$21.8B — $7.75M — $33.7 — $34.59 — $21.8B — 7.73 $4.39 —
Pembina Pipeline  PBA $36.83 —
+0.99
$21.58B — $1.07M — $36.18 — $36.86 — $21.58B — 16.44 $2.24 —
Tenaris S.A.  TS $38.05 —
-1.35
$20.18B — $1.29M — $37.86 — $38.25 — $20.18B — 11.60 $3.28 —
Coterra Energy Inc.  CTRA $25.1 —
-0.16
$19.16B — $5.18M — $24.73 — $25.12 — $19.16B — 14.67 $1.71 —
Halliburton Company  HAL $22.16 —
+0.54
$19.16B — $11.25M — $21.66 — $22.43 — $19.16B — 9.27 $2.39 —
Ecopetrol  EC $9 —
+0.56
$18.5B — $2.21M — $8.85 — $9.04 — $18.5B — 5.76 $1.56 —
OMV Aktiengesellschaft  OMVKY $13.84 —
+0.14
$18.1B — $503 — $13.7 — $13.76 — $18.1B — 14.56 $0.95 —
Tourmaline Oil  TRMLF $45.85 —
-0.78
$17.18B — $11.32K — $45.55 — $46.05 — $17.18B — 18.56 $2.47 —
Repsol, S.A.  REPYY $15.03 —
0
$17.08B — $8.24K — $14.85 — $15.03 — $17.08B — 13.66 $1.1 —
Inpex Corporation  IPXHY $14.12 —
-1.19
$16.91B — $14.73K — $14.03 — $14.18 — $16.91B — 5.83 $2.42 —
Santos  SSLZY $5.07 —
-0.2
$16.47B — $5.35K — $5.02 — $5.19 — $16.47B — 13.34 $0.38 —
Western Midstream Partners, LP  WES $39.24 —
-0.08
$14.96B — $593.84K — $38.8 — $39.26 — $14.96B — 11.74 $3.34 —
TechnipFMC  FTI $35.36 —
+0.54
$14.9B — $2.78M — $34.7 — $35.42 — $14.9B — 18.70 $1.89 —
Galp Energia, SGPS  GLPEY $9.55 —
-0.62
$14.38B — $40.51K — $9.55 — $9.61 — $14.38B — 11.23 $0.85 —
Plains All American Pipeline, L.P  PAA $18.76 —
+0.48
$13.26B — $2.39M — $18.6 — $18.83 — $13.26B — 20.17 $0.93 —
YPF Sociedad Anónima  YPF $31.8 —
-0.34
$12.94B — $1.91M — $31.05 — $32.28 — $12.94B — 7.41 $4.29 —
Neste Oyj  NTOIY $7.43 —
+3.34
$11.9B — $2.89K — $7.32 — $7.43 — $11.9B — 0 -$0.22 —
ARC Resources  AETUF $20.12 —
-1.37
$11.77B — $5.3K — $20.05 — $20.39 — $11.77B — 12.19 $1.65 —
Antero Resources  AR $35.85 —
+0.82
$11.22B — $6.92M — $34.83 — $35.86 — $11.22B — 46.55 $0.77 —
Ovintiv Inc.  OVV $40.91 —
+1.01
$10.74B — $2.62M — $39.7 — $40.95 — $10.74B — 17.33 $2.36 —
Viper Energy, Inc.  VNOM $37.12 —
-0.27
$10.68B — $1.74M — $36.43 — $37.27 — $10.68B — 9.39 $3.95 —
DT Midstream  DTM $102.66 —
+0.54
$10.49B — $1.34M — $99.94 — $102.87 — $10.49B — 27.97 $3.67 —
Range Resources  RRC $37.66 —
+0.51
$9.05B — $2.65M — $36.86 — $37.69 — $9.05B — 33.92 $1.11 —
HF Sinclair Corporation  DINO $46.02 —
+2.86
$8.92B — $2.3M — $44.51 — $46.24 — $8.92B — 0 -$0.68 —
AltaGas  ATGFF $28.57 —
+1.38
$8.65B — $100 — $28.5 — $28.5 — $8.65B — 20.70 $1.38 —
Whitecap Resources  SPGYF $6.93 —
+0.73
$8.62B — $221.69K — $6.74 — $6.91 — $8.62B — 6.18 $1.12 —
Antero Midstream  AM $17.44 —
-0.68
$8.36B — $2.12M — $17.24 — $17.49 — $8.36B — 20.27 $0.86 —
Hess Midstream LP  HESM $38.27 —
+0.95
$8.12B — $1.03M — $37.62 — $38.3 — $8.12B — 15.00 $2.55 —
Technip Energies  THNPY $43.29 —
+1.9
$7.71B — $150 — $43.11 — $43.11 — $7.71B — 17.04 $2.54 —
National Fuel Gas Company  NFG $82.19 —
-0.04
$7.43B — $540.21K — $81.29 — $82.47 — $7.43B — 178.67 $0.46 —
APA  APA $20.4 —
-0.24
$7.36B — $6.14M — $19.83 — $20.5 — $7.36B — 7.31 $2.79 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58 —
+3.39
$7.35B — $6.08K — $4.39 — $4.58 — $7.35B — 5.51 $0.83 —
Sunoco LP  SUN $52.73 —
-0.64
$7.19B — $353K — $52.34 — $53.19 — $7.19B — 10.65 $4.95 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.28 $2.47 —
Matador Resources Company  MTDR $52.05 —
+1.36
$6.61B — $1.37M — $50.18 — $52.16 — $6.61B — 6.98 $7.45 —
Comstock Resources  CRK $22.15 —
-2.34
$6.49B — $3.33M — $21.26 — $22.2 — $6.49B — 0 -$1.13 —
Subsea 7 S.A.  SUBCY $19.6 —
+0.1
$5.82B — $1.11K — $19.54 — $19.77 — $5.82B — 30.62 $0.64 —
Saipem SpA  SAPMY $0.53 —
0
$5.46B — $5K — $0.54 — $0.54 — $5.46B — 13.25 $0.04 —
Yancoal Australia  YACAF $4.02 —
+0.55
$5.36B — $250 — $4 — $4 — $5.36B — 6.70 $0.6 —
NOV  NOV $13.76 —
+2.53
$5.3B — $4.05M — $13.23 — $13.79 — $5.3B — 9.23 $1.49 —
ChampionX  CHX $26.92 —
+1.13
$5.21B — $2.03M — $26.22 — $27.15 — $5.21B — 17.82 $1.51 —
Vista Energy, S.A.B. de C.V  VIST $48.92 —
+3.58
$5.18B — $1.38M — $46.66 — $49.14 — $5.18B — 10.47 $4.67 —
Valvoline  VVV $39.05 —
-0.03
$4.96B — $1.94M — $38.77 — $39.72 — $4.96B — 18.95 $2.06 —
CNX Resources  CNX $33.33 —
+2.36
$4.94B — $2.13M — $32.42 — $33.36 — $4.94B — 0 -$1.98 —
Icahn Enterprises L.P  IEP $8.94 —
+0.9
$4.93B — $755.47K — $8.84 — $9.05 — $4.93B — 0 -$1.64 —
Noble Corporation plc  NE $30.8 —
+0.42
$4.91B — $1.74M — $30.05 — $31.21 — $4.91B — 10.37 $2.97 —
MEG Energy  MEGEF $18.96 —
-0.32
$4.82B — $150 — $18.96 — $18.98 — $4.82B — 11.15 $1.7 —
Magnolia Oil & Gas  MGY $23.67 —
+1.24
$4.61B — $1.94M — $23 — $23.67 — $4.61B — 11.71 $2.02 —
Plains GP Holdings, L.P  PAGP $19.65 —
+0.41
$4.59B — $708.13K — $19.52 — $19.74 — $4.59B — 26.91 $0.73 —
Sprott Physical Uranium Trust Fund  SRUUF $16.52 —
+0.79
$4.51B — $60.67K — $16.3 — $16.7 — $4.51B — 0 -$4.61 —
California Resources  CRC $48.24 —
+1.01
$4.35B — $697.24K — $46.96 — $48.3 — $4.35B — 8.01 $6.02 —
Golar LNG  GLNG $40.62 —
-0.1
$4.25B — $765.72K — $40.2 — $40.84 — $4.25B — 1354.00 $0.03 —
Frontline  FRO $18.45 —
+3.02
$4.23B — $2.48M — $17.87 — $18.62 — $4.23B — 11.75 $1.57 —
Weatherford  WFRD $57.25 —
+1.47
$4.21B — $874.27K — $55.44 — $57.75 — $4.21B — 9.11 $6.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin