$3.45T
Toplam piyasa değeri
$136.67B
Toplam hacim
BTC 60.02%   •   ETH 8.79%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (863)
Tüm borsalar
Enerji (863)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $107.31 —
+1.17
$462.47B — $10.96M — $106.38 — $107.75 — $462.47B — 14.23 $7.54 —
Chevron  CVX $138.49 —
+1.06
$241.9B — $5.96M — $137.74 — $139.37 — $241.9B — 15.84 $8.74 —
Shell plc  RYDAF $34.32 —
0
$203.94B — $1.1K — $33 — $34.5 — $203.94B — 15.67 $2.19 —
PetroChina Company  PCCYF $0.78 —
+4
$200.73B — $59.09K — $0.78 — $0.78 — $200.73B — 6.00 $0.13 —
Shell  SHEL $66.15 —
+1.64
$196.54B — $3.6M — $65.5 — $66.17 — $196.54B — 15.10 $4.38 —
TotalEnergies SE  TTE $58.81 —
+2.46
$131.11B — $1.62M — $58.24 — $58.81 — $131.11B — 9.85 $5.97 —
TotalEnergies SE  TTFNF $58.15 —
0
$130.5B — $1 — $60.48 — $60.48 — $130.5B — 9.74 $5.97 —
ConocoPhillips  COP $88.59 —
-0.26
$111.99B — $7.47M — $88.3 — $91.05 — $111.99B — 11.34 $7.81 —
China Shenhua Energy Company  CSUAY $15.49 —
-0.9
$102.56B — $1.65K — $15.63 — $15.71 — $102.56B — 9.99 $1.55 —
Enbridge Inc.  ENB $46.1 —
+0.7
$101.15B — $4.17M — $45.62 — $46.62 — $101.15B — 27.27 $1.69 —
Enbridge  EBBNF $22.38 —
+0.25
$87.94B — $170 — $22.32 — $22.32 — $87.94B — 10.08 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$85.81B — $49.7K — $0.51 — $0.51 — $85.81B — 8.16 $0.06 —
BP p.l.c  BP $29.77 —
+4.13
$77.99B — $18.18M — $29.22 — $29.82 — $77.99B — 0 -$0.41 —
BP p.l.c.  BPAQF $4.91 —
-0.81
$77.15B — $2.5K — $4.85 — $4.95 — $77.15B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.97 —
+0.92
$74.12B — $5.27M — $10.84 — $10.99 — $74.12B — 9.45 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.8 —
+1.29
$74.09B — $21.31M — $11.62 — $11.83 — $74.09B — 10.17 $1.16 —
The Williams Companies  WMB $57.66 —
+1.05
$70.4B — $3.83M — $57.18 — $58.02 — $70.4B — 31.00 $1.86 —
Enterprise Products Partners L.P  EPD $31.11 —
+1.53
$67.37B — $3.55M — $30.63 — $31.15 — $67.37B — 11.65 $2.67 —
Canadian Natural Resources  CNQ $30.51 —
+1.56
$64.37B — $4.06M — $30.25 — $30.67 — $64.37B — 14.81 $2.06 —
Equinor ASA  STOHF $22.67 —
0
$63.45B — $2 — $23.6 — $23.6 — $63.45B — 7.17 $3.16 —
Equinor ASA  EQNR $23.03 —
+1.05
$62.66B — $5M — $22.92 — $23.19 — $62.66B — 7.28 $3.16 —
Kinder Morgan  KMI $27.31 —
+1
$60.7B — $8.3M — $26.96 — $27.43 — $60.7B — 23.54 $1.16 —
EOG Resources  EOG $111.12 —
+1.29
$60.65B — $4.08M — $109.52 — $111.15 — $60.65B — 10.28 $10.8 —
Energy Transfer LP  ET $17.21 —
+0.98
$59.06B — $16.03M — $17.01 — $17.36 — $59.06B — 13.03 $1.32 —
Cheniere Energy  LNG $233.8 —
-1.27
$52.09B — $2.58M — $232.13 — $239.23 — $52.09B — 16.45 $14.21 —
TC Energy Corporation  TRP $49.41 —
+0.78
$51.62B — $1.25M — $49.07 — $49.56 — $51.62B — 16.92 $2.92 —
ONEOK  OKE $82.3 —
+0.06
$51.41B — $2.35M — $82.07 — $83.94 — $51.41B — 16.07 $5.12 —
MPLX LP  MPLX $49.12 —
+0.67
$50.14B — $1.25M — $48.71 — $49.39 — $50.14B — 11.34 $4.33 —
Schlumberger  SLB $34.55 —
+0.67
$46.68B — $7.41M — $34.36 — $34.98 — $46.68B — 11.71 $2.95 —
Marathon Petroleum  MPC $150.89 —
+0.61
$46.36B — $1.57M — $149.65 — $152.18 — $46.36B — 20.78 $7.26 —
Eni S.p.A  E $29.44 —
+2.87
$45.33B — $269.59K — $29.22 — $29.47 — $45.33B — 16.91 $1.74 —
Phillips 66  PSX $110.92 —
+1.58
$45.19B — $2.4M — $109.39 — $111.17 — $45.19B — 24.98 $4.44 —
Eni S.p.A.  EIPAF $14.26 —
0
$43.57B — $10 — $15.9 — $15.9 — $43.57B — 16.39 $0.87 —
Suncor Energy  SU $34.96 —
+2.07
$43.25B — $3.95M — $34.48 — $35.01 — $43.25B — 10.25 $3.41 —
Occidental Petroleum  OXY $42.16 —
+1.74
$41.39B — $11.64M — $41.44 — $42.34 — $41.39B — 18.65 $2.26 —
Hess  HES $132.37 —
+1.14
$40.94B — $962.12K — $131.25 — $132.91 — $40.94B — 18.33 $7.22 —
Diamondback Energy  FANG $137.89 —
+1.26
$40.55B — $1.94M — $136.65 — $139.35 — $40.55B — 8.57 $16.08 —
Valero Energy  VLO $122.93 —
+0.99
$38.5B — $2.17M — $121.41 — $123.72 — $38.5B — 41.81 $2.94 —
Imperial Oil  IMO $71.17 —
+2.36
$36.41B — $315.5K — $70.04 — $71.52 — $36.41B — 10.55 $6.74 —
Baker Hughes Company  BKR $36.49 —
+0.66
$36.15B — $8.99M — $36.37 — $36.88 — $36.15B — 12.45 $2.93 —
Targa Resources  TRGP $159.56 —
-0.31
$34.61B — $1.65M — $158.49 — $162.25 — $34.61B — 29.38 $5.43 —
EQT  EQT $55.62 —
+4.16
$33.3B — $7.7M — $53.56 — $55.64 — $33.3B — 91.18 $0.61 —
Texas Pacific Land  TPL $1,301.4 —
+1.08
$29.91B — $83.04K — $1,270.6 — $1,314.21 — $29.91B — 65.89 $19.75 —
Cheniere Energy Partners, L.P  CQP $57.48 —
+2.28
$27.82B — $202.98K — $56.19 — $58.57 — $27.82B — 13.52 $4.25 —
Woodside Energy  WOPEF $14.09 —
+6.34
$26.93B — $200 — $13.25 — $13.5 — $26.93B — 7.53 $1.87 —
Cenovus Energy  CVE $13.24 —
+3.76
$24.28B — $14.33M — $12.88 — $13.3 — $24.28B — 10.94 $1.21 —
Cameco  CCJ $50.73 —
+3.03
$22.18B — $5.13M — $48.82 — $50.94 — $22.18B — 123.73 $0.41 —
Pembina Pipeline  PBA $37.08 —
-5.91
$21.63B — $2.47M — $36.91 — $39.37 — $21.63B — 17.08 $2.17 —
Devon Energy  DVN $32.53 —
+1.88
$20.93B — $5.86M — $32.05 — $32.79 — $20.93B — 7.41 $4.39 —
Tenaris S.A.  TS $34.05 —
+1.28
$18.65B — $896.65K — $33.82 — $34.19 — $18.65B — 10.38 $3.28 —
Tenaris  TNRSF $17.05 —
0
$18.28B — $100 — $16 — $16 — $18.28B — 10.39 $1.64 —
Coterra Energy Inc.  CTRA $23.39 —
+1.17
$17.85B — $5.65M — $23.08 — $23.45 — $17.85B — 13.67 $1.71 —
Halliburton Company  HAL $20.36 —
+0.59
$17.5B — $9.99M — $20.19 — $20.69 — $17.5B — 8.51 $2.39 —
OMV Aktiengesellschaft  OMVKY $13.09 —
+0.93
$17.21B — $2 — $13.09 — $13.09 — $17.21B — 14.22 $0.92 —
Ecopetrol  EC $8.16 —
+0.87
$16.99B — $1.92M — $8.1 — $8.31 — $16.99B — 5.58 $1.46 —
Tourmaline Oil  TRMLF $44.47 —
-0.27
$16.68B — $1.92K — $44.45 — $45.11 — $16.68B — 17.50 $2.54 —
Inpex Corporation  IPXHY $12.6 —
+0.32
$15.3B — $752 — $12.54 — $12.6 — $15.3B — 5.25 $2.4 —
Repsol, S.A.  REPYY $12.63 —
-0.08
$14.54B — $17.56K — $12.6 — $12.66 — $14.54B — 11.91 $1.06 —
Western Midstream Partners, LP  WES $37.11 —
+1.34
$14.15B — $1.02M — $36.71 — $37.58 — $14.15B — 9.23 $4.02 —
YPF Sociedad Anónima  YPF $32.7 —
+6.03
$12.94B — $4.19M — $31.18 — $32.81 — $12.94B — 5.45 $5.99 —
Santos  SSLZY $3.87 —
-0.26
$12.88B — $51.07K — $3.86 — $3.88 — $12.88B — 10.18 $0.38 —
TechnipFMC  FTI $29.86 —
+0.54
$12.52B — $1.98M — $29.63 — $30.35 — $12.52B — 15.79 $1.89 —
Antero Resources  AR $38.71 —
+3.53
$12.02B — $4.26M — $37.73 — $38.8 — $12.02B — 50.27 $0.77 —
Galp Energia, SGPS  GLPEY $7.81 —
0
$11.72B — $978 — $7.71 — $7.72 — $11.72B — 9.52 $0.82 —
Viper Energy, Inc.  VNOM $40.57 —
-0.78
$11.71B — $750.04K — $40.49 — $41.57 — $11.71B — 10.27 $3.95 —
Plains All American Pipeline, L.P  PAA $16.44 —
-2.95
$11.57B — $5.94M — $16.35 — $16.94 — $11.57B — 22.52 $0.73 —
ARC Resources  AETUF $19.35 —
-0.1
$11.42B — $900 — $19.37 — $19.37 — $11.42B — 11.87 $1.63 —
DT Midstream  DTM $101.24 —
+1.14
$10.29B — $628.76K — $99.88 — $101.75 — $10.29B — 27.58 $3.67 —
Ovintiv Inc.  OVV $36.14 —
+2.29
$9.39B — $3.34M — $35.59 — $36.39 — $9.39B — 15.31 $2.36 —
Range Resources  RRC $37.86 —
+3.08
$9.05B — $1.92M — $37 — $37.91 — $9.05B — 34.10 $1.11 —
Antero Midstream  AM $18.07 —
+1.46
$8.66B — $2.41M — $17.76 — $18.09 — $8.66B — 21.01 $0.86 —
Hess Midstream LP  HESM $37 —
-0.19
$8.44B — $635.53K — $36.73 — $37.44 — $8.44B — 14.85 $2.49 —
AltaGas  ATGFF $27.39 —
+1.07
$8.23B — $30 — $27.1 — $27.1 — $8.23B — 20.13 $1.36 —
Neste Oyj  NTOIY $5.05 —
+0.2
$7.81B — $2.5K — $5.04 — $5.04 — $7.81B — 0 -$0.22 —
Sunoco LP  SUN $55.32 —
-0.51
$7.54B — $542.28K — $54.38 — $55.79 — $7.54B — 11.17 $4.95 —
National Fuel Gas Company  NFG $82.02 —
+0.72
$7.41B — $666.26K — $81.16 — $82.31 — $7.41B — 178.30 $0.46 —
Keyera  KEYUF $31.34 —
0
$7.23B — $129 — $31.49 — $31.49 — $7.23B — 20.48 $1.53 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.29 —
+0.7
$6.96B — $1.31K — $4.15 — $4.26 — $6.96B — 6.21 $0.69 —
Comstock Resources  CRK $23.34 —
+3.41
$6.84B — $1.75M — $22.73 — $23.38 — $6.84B — 0 -$1.13 —
HF Sinclair Corporation  DINO $34.11 —
-0.03
$6.43B — $1.65M — $33.97 — $34.78 — $6.43B — 0 -$0.68 —
Technip Energies  THNPY $34.74 —
+3.39
$6.11B — $715 — $34.74 — $35 — $6.11B — 14.17 $2.45 —
APA  APA $16.72 —
+3.34
$6.05B — $7.67M — $16.31 — $16.99 — $6.05B — 7.36 $2.27 —
Prio  PTRRY $6.48 —
-1.6
$5.36B — $600 — $6.54 — $6.58 — $5.36B — 2.70 $2.39 —
Matador Resources Company  MTDR $42.75 —
+0.93
$5.35B — $1.7M — $42.35 — $43.53 — $5.35B — 5.73 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $47.27 —
+1.5
$4.98B — $618.53K — $46.92 — $48.07 — $4.98B — 10.12 $4.67 —
ChampionX  CHX $25.1 —
+0.56
$4.81B — $892.47K — $24.97 — $25.43 — $4.81B — 16.62 $1.51 —
Saipem SpA  SAPMY $0.4899 —
0
$4.8B — $13.7K — $0.4899 — $0.4899 — $4.8B — 16.33 $0.03 —
Subsea 7 S.A.  SUBCY $15.83 —
-0.44
$4.77B — $450 — $15.9 — $15.9 — $4.77B — 24.73 $0.64 —
NOV  NOV $12.49 —
+0.56
$4.69B — $3.96M — $12.43 — $12.67 — $4.69B — 8.38 $1.49 —
Icahn Enterprises L.P  IEP $8.75 —
+2.46
$4.57B — $514.5K — $8.54 — $8.83 — $4.57B — 0 -$1.64 —
CNX Resources  CNX $31.33 —
+1.23
$4.53B — $1.36M — $31.06 — $31.49 — $4.53B — 0 -$1.98 —
Yancoal Australia  YACAF $3.28 —
0
$4.43B — $200 — $3.29 — $3.29 — $4.43B — 5.46 $0.6 —
Archrock  AROC $24.7 —
+1.4
$4.37B — $805.29K — $24.27 — $24.71 — $4.37B — 20.75 $1.19 —
Sprott Physical Uranium Trust Fund  SRUUF $15.68 —
-0.82
$4.25B — $69.56K — $15.54 — $15.92 — $4.25B — 0 -$4.61 —
Magnolia Oil & Gas  MGY $21.99 —
+1.43
$4.23B — $1.93M — $21.74 — $22.13 — $4.23B — 10.88 $2.02 —
Valvoline  VVV $33 —
-2.65
$4.19B — $2.43M — $32.98 — $34.39 — $4.19B — 15.71 $2.1 —
Transportadora de Gas del Sur  TGS $27.9 —
+4.26
$4.16B — $262.72K — $26.94 — $28.2 — $4.16B — 13.67 $2.04 —
Plains GP Holdings, L.P  PAGP $17.74 —
-2.74
$4.13B — $1.61M — $17.65 — $18.23 — $4.13B — 34.11 $0.52 —
Ampol Limited  CTXAY $33.08 —
+0.36
$3.99B — $200 — $33.08 — $33.08 — $3.99B — 50.12 $0.66 —
Golar LNG  GLNG $37.87 —
-1.3
$3.96B — $1.59M — $37.44 — $38.86 — $3.96B — 78.89 $0.48 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin