Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
Enerji (51)
- {{item.name}}
- Tüm sektörler
- Enerji (51)
Petrol ve Gaz - Entegre (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.39 — |
+1.69
|
$492.96B — | $7.83M — | $113.11 — | $114.54 — | $492.96B — | 15.17 | $7.54 — | |
| Chevron CVX | $149.29 — |
+2.23
|
$258.6B — | $3.61M — | $146.52 — | $149.6 — | $258.6B — | 17.06 | $8.75 — | |
| PetroChina Company PCCYF | $0.91 — |
0
|
$221.97B — | $10K — | $0.91 — | $0.91 — | $221.97B — | 7.00 | $0.13 — | |
| Shell plc RYDAF | $36 — |
+2.86
|
$214.78B — | $278 — | $36 — | $36 — | $214.78B — | 16.43 | $2.19 — | |
| Shell SHEL | $72.41 — |
+1.37
|
$214.4B — | $2.1M — | $72.07 — | $72.6 — | $214.4B — | 16.53 | $4.38 — | |
| TotalEnergies SE TTE | $63.98 — |
+2.26
|
$143.77B — | $1.26M — | $63.58 — | $64.13 — | $143.77B — | 10.71 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.93 — |
+1.94
|
$141.59B — | $200 — | $62.93 — | $62.93 — | $141.59B — | 10.54 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+5.66
|
$96.52B — | $175 — | $0.56 — | $0.56 — | $96.52B — | 9.33 | $0.06 — | |
| BP p.l.c BP | $31.58 — |
+1.33
|
$83.14B — | $4.3M — | $31.43 — | $31.77 — | $83.14B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.2 — |
+1.96
|
$81.74B — | $3K — | $5.2 — | $5.2 — | $81.74B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.99 — |
+2.22
|
$80.19B — | $4.12M — | $11.88 — | $12.1 — | $80.19B — | 8.94 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.02 — |
+2.2
|
$80.17B — | $15.18M — | $12.9 — | $13.23 — | $80.17B — | 9.71 | $1.34 — | |
| Equinor ASA EQNR | $28.16 — |
+1.94
|
$76.03B — | $1.48M — | $27.93 — | $28.27 — | $76.03B — | 8.90 | $3.16 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$74.36B — | $1.5K — | $27 — | $27 — | $74.36B — | 8.54 | $3.16 — | |
| Suncor Energy SU | $41.11 — |
+1.08
|
$50.47B — | $1.58M — | $40.88 — | $41.48 — | $50.47B — | 11.58 | $3.55 — | |
| Eni S.p.A E | $32.77 — |
+1.1
|
$49.99B — | $143.96K — | $32.56 — | $32.81 — | $49.99B — | 18.40 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.41B — | $100 — | $15.85 — | $15.85 — | $49.41B — | 17.80 | $0.89 — | |
| Imperial Oil IMO | $81.82 — |
+0.61
|
$41.65B — | $131.06K — | $81.39 — | $82.49 — | $41.65B — | 11.92 | $6.86 — | |
| Cenovus Energy CVE | $14.8 — |
+0.99
|
$26.83B — | $6.97M — | $14.64 — | $14.94 — | $26.83B — | 13.20 | $1.12 — | |
| Ecopetrol EC | $9.65 — |
+1.53
|
$19.83B — | $957.03K — | $9.51 — | $9.68 — | $19.83B — | 6.38 | $1.51 — | |
| OMV Aktiengesellschaft OMVKY | $12.88 — |
+0.08
|
$16.89B — | $1 — | $12.88 — | $12.88 — | $16.89B — | 13.70 | $0.94 — | |
| Repsol, S.A. REPYY | $14.56 — |
+1.39
|
$16.63B — | $9.52K — | $14.49 — | $14.57 — | $16.63B — | 13.35 | $1.09 — | |
| YPF Sociedad Anónima YPF | $35.47 — |
-0.03
|
$14.42B — | $810.47K — | $34.87 — | $35.95 — | $14.42B — | 8.26 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $9.11 — |
-2.98
|
$13.27B — | $6.2K — | $9.11 — | $9.22 — | $13.27B — | 10.97 | $0.83 — | |
| National Fuel Gas Company NFG | $83.82 — |
+0.08
|
$7.57B — | $84.74K — | $83.31 — | $84.02 — | $7.57B — | 182.21 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.16 — |
-1.19
|
$6.65B — | $142 — | $4.15 — | $4.16 — | $6.65B — | 5.85 | $0.71 — | |
| Transportadora de Gas del Sur TGS | $28.21 — |
+1.09
|
$4.13B — | $195.18K — | $27.26 — | $28.26 — | $4.13B — | 12.82 | $2.2 — | |
| Unit UNTC | $27.97 — |
-3.18
|
$275.61M — | $4.11K — | $27 — | $27.97 — | $275.61M — | 5.66 | $4.94 — | |
| John Wood WDGJF | $0.39 — |
+5.41
|
$268.12M — | $1.5K — | $0.39 — | $0.39 — | $268.12M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.34 — |
+4.38
|
$99.24M — | $6.47K — | $5.09 — | $5.4 — | $99.24M — | 66.70 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.65 — |
+4.84
|
$11.44M — | $52.46K — | $0.63 — | $0.65 — | $11.44M — | 8.12 | $0.08 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
+11.87
|
$30.09B — | $100 — | $5.09 — | $5.09 — | $30.09B — | 11.06 | $0.46 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.7B — | $1K — | $50.72 — | $50.72 — | $16.7B — | 13.56 | $3.74 — | |
| Repsol REPYF | $13.55 — |
-5.64
|
$15.48B — | $200 — | $13.7 — | $13.7 — | $15.48B — | 12.43 | $1.09 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
-7.74
|
$12.58B — | $150 — | $16.45 — | $16.45 — | $12.58B — | 9.90 | $1.66 — | |
| Origin Energy OGFGF | $7 — |
-1.41
|
$12.52B — | $123 — | $7 — | $7 — | $12.52B — | 13.20 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.6 — |
+1.23
|
$11.56B — | $101 — | $6.6 — | $6.6 — | $11.56B — | 12.45 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| SPT Energy SEGYY | $4.9 — |
+2027.66
|
$478.68M — | $200 — | $2.9 — | $4.9 — | $478.68M — | 0 | -$0.08 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
+16.7
|
$426.52K — | $134 — | $0.11 — | $0.11 — | $426.52K — | 5.31 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}