Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
Enerji (51)
- {{item.name}}
- Tüm sektörler
- Enerji (51)
Petrol ve Gaz - Entegre (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.41 — |
-0.69
|
$488.73B — | $5.83M — | $113.27 — | $114.27 — | $488.73B — | 15.04 | $7.54 — | |
| Chevron CVX | $152.72 — |
-0.34
|
$264.55B — | $5.87M — | $152.48 — | $153.96 — | $264.55B — | 17.45 | $8.75 — | |
| PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.05B — | $4.1K — | $0.8599 — | $0.8599 — | $212.05B — | 6.69 | $0.13 — | |
| Shell SHEL | $71.46 — |
+0.27
|
$209.83B — | $3.16M — | $71.31 — | $71.96 — | $209.83B — | 16.31 | $4.38 — | |
| Shell plc RYDAF | $35.62 — |
+4.76
|
$209.2B — | $152 — | $35.62 — | $35.62 — | $209.2B — | 16.26 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.32B — | $100 — | $61 — | $61 — | $137.32B — | 10.44 | $5.97 — | |
| TotalEnergies SE TTE | $62.36 — |
+0.51
|
$137.27B — | $602.12K — | $62.26 — | $62.8 — | $137.27B — | 10.44 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$89.43B — | $17K — | $0.52 — | $0.52 — | $89.43B — | 8.83 | $0.06 — | |
| BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.69B — | $100 — | $5.18 — | $5.18 — | $80.69B — | 0 | -$0.07 — | |
| BP p.l.c BP | $31.13 — |
-0.46
|
$80.66B — | $6.23M — | $31.12 — | $31.69 — | $80.66B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.87 — |
-1.95
|
$78.55B — | $12.19M — | $12.83 — | $13.1 — | $78.55B — | 9.60 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.73 — |
-2.01
|
$78.51B — | $2.56M — | $11.69 — | $11.93 — | $78.51B — | 8.75 | $1.34 — | |
| Equinor ASA EQNR | $26.25 — |
+0.57
|
$66.6B — | $1.61M — | $26.17 — | $26.37 — | $66.6B — | 8.30 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.57B — | $400 — | $26.91 — | $27.35 — | $65.57B — | 8.17 | $3.16 — | |
| Eni S.p.A E | $33.37 — |
+0.39
|
$50.62B — | $166.69K — | $33.34 — | $33.51 — | $50.62B — | 18.43 | $1.81 — | |
| Suncor Energy SU | $39.27 — |
+1.16
|
$48.27B — | $1.97M — | $38.89 — | $39.33 — | $48.27B — | 11.06 | $3.55 — | |
| Imperial Oil IMO | $80.27 — |
-0.53
|
$40.91B — | $146.91K — | $79.9 — | $80.91 — | $40.91B — | 11.71 | $6.85 — | |
| Cenovus Energy CVE | $14.48 — |
-0.86
|
$26.3B — | $6.71M — | $14.44 — | $14.67 — | $26.3B — | 12.93 | $1.12 — | |
| Ecopetrol EC | $8.97 — |
-1.59
|
$18.43B — | $1.14M — | $8.97 — | $9.14 — | $18.43B — | 5.71 | $1.57 — | |
| OMV Aktiengesellschaft OMVKY | $13.72 — |
+1.86
|
$17.95B — | $1K — | $13.72 — | $13.72 — | $17.95B — | 14.44 | $0.95 — | |
| Repsol, S.A. REPYY | $15 — |
+0.6
|
$17.36B — | $2.86K — | $14.97 — | $15.09 — | $17.36B — | 13.51 | $1.11 — | |
| Galp Energia, SGPS GLPEY | $9.65 — |
+1.58
|
$14.14B — | $830 — | $9.65 — | $9.68 — | $14.14B — | 11.35 | $0.85 — | |
| YPF Sociedad Anónima YPF | $32.02 — |
-3.11
|
$12.59B — | $745.46K — | $31.77 — | $33.17 — | $12.59B — | 7.46 | $4.29 — | |
| National Fuel Gas Company NFG | $82.17 — |
-0.74
|
$7.42B — | $152.02K — | $81.8 — | $82.84 — | $7.42B — | 178.61 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.4 — |
+1.38
|
$7.03B — | $2.36K — | $4.34 — | $4.44 — | $7.03B — | 5.23 | $0.84 — | |
| Transportadora de Gas del Sur TGS | $26.86 — |
-3.73
|
$3.97B — | $181.17K — | $26.7 — | $28.17 — | $3.97B — | 12.72 | $2.11 — | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $27.07 — |
+0.45
|
$266.74M — | $943 — | $26.77 — | $27.23 — | $266.74M — | 5.47 | $4.94 — | |
| Stabilis SLNG | $4.87 — |
<0.01
|
$90.57M — | $884 — | $4.87 — | $4.9 — | $90.57M — | 60.87 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.6099 — |
-4.14
|
$10.79M — | $16.15K — | $0.6099 — | $0.64 — | $10.79M — | 7.66 | $0.08 — | |
| Eni S.p.A. EIPAF | $16.9 — |
0
|
$51.27B — | $100 — | $15.85 — | $15.85 — | $51.27B — | 18.57 | $0.91 — | |
| PTT Public Company Limited PUTRY | $4.76 — |
+1.06
|
$27B — | $100 — | $4.95 — | $4.95 — | $27B — | 10.34 | $0.46 — | |
| PTT Public Company PETFF | $1.26 — |
+33.47
|
$26.28B — | $200 — | $1.26 — | $1.26 — | $26.28B — | 13.99 | $0.09 — | |
| OMV Aktiengesellschaft OMVJF | $52.87 — |
-3.15
|
$17.62B — | $1K — | $50.72 — | $50.72 — | $17.62B — | 13.84 | $3.82 — | |
| Repsol REPYF | $14.68 — |
-1.81
|
$17.18B — | $3.35K — | $14.93 — | $14.93 — | $17.18B — | 13.22 | $1.11 — | |
| Galp Energia, SGPS GLPEF | $17.85 — |
0
|
$14.07B — | $2K — | $18 — | $18 — | $14.07B — | 10.50 | $1.7 — | |
| Origin Energy Limited OGFGY | $7.3 — |
0
|
$12.82B — | $423 — | $7.27 — | $7.27 — | $12.82B — | 13.51 | $0.54 — | |
| Origin Energy OGFGF | $6.92 — |
0
|
$12.82B — | $44 — | $6.91 — | $6.91 — | $12.82B — | 12.81 | $0.54 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1799 — |
0
|
$714.88K — | $134 — | $0.11 — | $0.11 — | $714.88K — | 4.45 | $0.04 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}