$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Borr Drilling  BORR $2.11
+0.24
$560.4M $894.92K $2.07 $2.16 $560.4M 11.07 $0.19
Nabors Industries  NBR $35.25
+2.6
$553.41M $57.13K $33.28 $35.25 $553.41M 0 -$15.65
Rockhopper Exploration  RCKHF $0.8199
+1.23
$534.27M $1K $0.8599 $0.8599 $534.27M 11.71 $0.07
North American Construction  NOA $16.78
+0.72
$495.7M $8.88K $16.6 $17.04 $495.7M 17.12 $0.98
Clean Energy Fuels  CLNE $2.24
+1.13
$493.89M $590.96K $2.14 $2.26 $493.89M 0 -$0.89
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.8
-1.64
$475.84M $1K $4.8 $4.8 $475.84M 0 -$0.3
TETRA  TTI $3.54
0
$471.08M $197.42K $3.46 $3.55 $471.08M 4.02 $0.88
PetroTal  PTALF $0.5
0
$463.69M $29.3K $0.5 $0.5 $463.69M 5.00 $0.1
Flotek Industries  FTK $14.06
-1.06
$419.72M $65.58K $13.95 $14.19 $419.72M 30.56 $0.46
Star Group, L.P  SGU $11.76
0
$406.5M $3.01K $11.76 $11.8 $406.5M 6.46 $1.82
Obsidian Energy Ltd.  OBE $5.76
-4.15
$406.4M $75.02K $5.74 $5.94 $406.4M 0 -$1.92
Ur-Energy  URG $1.11
+4.25
$403.13M $1.92M $1.08 $1.14 $403.13M 0 -$0.13
VAALCO Energy  EGY $3.81
-0.13
$399.83M $112.19K $3.73 $3.81 $399.83M 6.79 $0.56
SandRidge Energy  SD $10.88
-0.09
$399.15M $26.72K $10.69 $10.88 $399.15M 6.25 $1.74
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
Bannerman Energy  BNNLF $1.8
-3.74
$369.73M $700 $1.8 $1.8 $369.73M 0 -$0.03
GeoPark  GPRK $7.04
-0.92
$361.02M $21.59K $6.96 $7.09 $361.02M 3.62 $1.94
Oil States  OIS $5.67
+0.09
$350.49M $64.73K $5.52 $5.67 $350.49M 70.81 $0.08
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Pantheon Resources  PTHRF $0.2999
-1.34
$336.11M $60K $0.2999 $0.2999 $336.11M 0 -$0.01
Uranium Royalty  UROY $2.32
+0.65
$311.91M $702.32K $2.29 $2.37 $311.91M 0 $0
Natural Gas Services  NGS $24.71
+0.32
$309.61M $2.86K $24.38 $24.71 $309.61M 18.44 $1.34
Ensign Energy Services  ESVIF $1.64
-0.61
$301.66M $7.2K $1.64 $1.65 $301.66M 0 -$0.06
NACCO Industries  NC $40.23
-0.47
$292.52M $1.75K $39.01 $40.59 $292.52M 8.48 $4.63
San Juan Basin Royalty Trust  SJT $6.09
+1.08
$283.61M $35.62K $5.97 $6.1 $283.61M 304.25 $0.02
PHX Energy Services  PHXHF $6.15
-0.16
$281.48M $19 $6.15 $6.33 $281.48M 6.83 $0.9
Ranger Energy Services  RNGR $12.21
-0.61
$274.59M $18.11K $11.96 $12.34 $274.59M 13.86 $0.88
John Wood  WDGJF $0.39
0
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
PrimeEnergy Resources  PNRG $161.06
+0.7
$267.43M $12.72K $155.88 $161.06 $267.43M 7.57 $21.25
Unit  UNTC $27.1
+0.26
$267.04M $8 $27.1 $27.1 $267.04M 5.48 $4.94
W&T Offshore  WTI $1.8
-0.28
$265.04M $849.91K $1.75 $1.83 $265.04M 0 -$0.72
Forum Energy  FET $20.63
+0.48
$255.17M $3.74K $20.12 $20.64 $255.17M 0 -$10.06
Berry  BRY $3.21
-1.23
$249.09M $86.99K $3.13 $3.22 $249.09M 0 -$0.47
Zion Oil & Gas  ZNOG $0.22
-3.15
$222.26M $298.76K $0.2099 $0.22 $222.26M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
Empire Petroleum  EP $5.85
-4.57
$197.63M $4.73K $5.85 $6.02 $197.63M 0 -$0.51
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.6K $6.9 $6.92 $192.78M 31.36 $0.22
Aemetis  AMTX $3.38
+1.05
$186.87M $440.9K $3.35 $3.53 $186.87M 0 -$1.8
DMC Global  BOOM $8.52
+1.67
$174.29M $14.1K $8.33 $8.57 $174.29M 0 -$8.17
Gran Tierra Energy  GTE $4.84
-1.53
$170.82M $44.66K $4.75 $4.87 $170.82M 0 -$0.44
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Evolution Petroleum  EPM $4.84
+0.1
$165.88M $26.48K $4.78 $4.84 $165.88M 0 -$0.04
Ring Energy  REI $0.79
+0.24
$162.31M $1.01M $0.76 $0.8 $162.31M 2.18 $0.36
Epsilon Energy  EPSN $7.17
-0.97
$157.86M $20.94K $7.04 $7.24 $157.86M 35.85 $0.2
Geospace  GEOS $12.27
-3.92
$157.14M $56.91K $12 $12.88 $157.14M 0 -$1.24
Prairie Operating  PROP $3.56
-0.7
$155.81M $91.98K $3.46 $3.58 $155.81M 0 -$5.27
Alvopetro Energy  ALVOF $4.16
-4.22
$151.7M $3.8K $4.14 $4.29 $151.7M 8.84 $0.47
Amplify Energy  AMPY $3.38
-1.03
$136.74M $348.16K $3.33 $3.43 $136.74M 8.47 $0.4
Dynagas LNG Partners LP  DLNG $3.72
+1.41
$136.38M $2.85K $3.68 $3.72 $136.38M 3.38 $1.1
Petrus Resources  PTRUF $1.05
+0.96
$135.41M $3.4K $1.05 $1.05 $135.41M 105.00 $0.01
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Pulse Seismic  PLSDF $2.58
0
$132.28M $100 $2.58 $2.58 $132.28M 12.90 $0.2
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Laramide Resources  LMRXF $0.45
+2.27
$119.61M $21.5K $0.44 $0.44 $119.61M 0 -$0.01
QS Energy  QSEP $0.2399
0
$117.98M $92.9K $0.23 $0.25 $117.98M 0 -$0.02
Martin Midstream Partners L.P  MMLP $3
-0.99
$117.17M $136 $3 $3 $117.17M 0 -$0.24
Journey Energy  JRNGF $1.64
-1.2
$110.05M $14.56K $1.64 $1.65 $110.05M 14.90 $0.11
Imperial Petroleum  IMPP $3.14
+0.97
$108.06M $35.23K $3.05 $3.14 $108.06M 2.61 $1.2
Alligator Energy  ALGEF $0.02
0
$104.11M $83.33K $0.02 $0.02 $104.11M 0 $0
Reconnaissance Energy Africa  RECAF $0.33
+0.64
$102.08M $21.5K $0.33 $0.33 $102.08M 1.38 $0.24
Anfield Energy  ANLDF $0.08
+7.82
$100.13M $58K $0.08 $0.08 $100.13M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Enterprise  ETOLF $1.27
-3.05
$98.46M $7.5K $1.27 $1.28 $98.46M 63.50 $0.02
Bonterra Energy  BNEFF $2.6
-3.35
$97.7M $5.1K $2.5 $2.62 $97.7M 65.00 $0.04
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
Stabilis  SLNG $4.77
0
$88.7M $35 $4.77 $4.77 $88.7M 59.62 $0.08
Smart Sand  SND $1.98
-0.25
$87.28M $8.34K $1.97 $2 $87.28M 0 -$0.53
McCoy Global  MCCRF $3.21
0
$85.89M $2.5K $3.21 $3.21 $85.89M 13.95 $0.23
Dynagas LNG Partners LP  DLNG-PB $25.38
0
$82.96M $8.55K $25.38 $25.39 $82.96M 22.44 $1.13
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Recon Technology  RCON $2.54
+5.83
$77.79M $6.34K $2.47 $2.54 $77.79M 0 -$1.36
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
NCS Multistage  NCSM $30
-0.25
$76.23M $1.62K $29.61 $30.15 $76.23M 9.25 $3.24
Mega Uranium  MGAFF $0.2
0
$76.19M $15K $0.2 $0.2 $76.19M 0 -$0.04
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$69.85M $5K $0.16 $0.16 $69.85M 0 -$0.07
Elevate Uranium  ELVUF $0.1799
0
$69.41M $24K $0.19 $0.19 $69.41M 0 -$0.03
MV Oil Trust  MVO $5.91
+0.57
$68.01M $9.03K $5.91 $5.98 $68.01M 4.51 $1.31
AKITA Drilling  AKTAF $1.64
-2.96
$66.41M $5.1K $1.64 $1.66 $66.41M 4.82 $0.34
Canacol Energy  CNNEF $1.85
0
$63.12M $10 $1.75 $1.75 $63.12M 0 -$0.14
Invictus Energy  IVCTF $0.04
0
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
Permianville Royalty Trust  PVL $1.82
-1.1
$59.98M $8.52K $1.79 $1.82 $59.98M 20.19 $0.09
Cross Timbers Royalty Trust  CRT $9.85
+0.61
$59.1M $2.37K $9.76 $9.85 $59.1M 9.94 $0.99
PEDEVCO  PED $0.6199
-2.54
$56.75M $19.46K $0.6199 $0.64 $56.75M 3.27 $0.19
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
Touchstone Exploration  PBEGF $0.19
+11.76
$49.66M $21K $0.19 $0.19 $49.66M 9.50 $0.02
GoviEx Uranium  GVXXF $0.05
-2.04
$49.06M $84.96K $0.05 $0.05 $49.06M 0 -$0.1
PermRock Royalty Trust  PRT $4.02
+0.3
$48.85M $4.33K $4 $4.04 $48.85M 8.92 $0.45
VOC Energy Trust  VOC $2.82
-2.75
$47.95M $18.62K $2.82 $2.92 $47.95M 4.54 $0.62
CGX Energy  CGXEF $0.13
+8.24
$45.99M $64.5K $0.13 $0.13 $45.99M 0 -$0.01
Dawson Geophysical Company  DWSN $1.47
+12.21
$45.55M $389.86K $1.33 $1.58 $45.55M 0 -$0.29
U.S. Energy  USEG $1.33
-0.02
$45.2M $218.95K $1.32 $1.35 $45.2M 0 -$0.68
North European Oil Royalty Trust  NRT $4.87
-0.61
$45.18M $2.27K $4.88 $5.02 $45.18M 8.33 $0.59
Indonesia Energy  INDO $2.86
-1.37
$41.5M $258.17K $2.8 $2.94 $41.5M 0 -$0.55
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.94M $1K $0.1199 $0.1199 $38.94M 0 -$0.06
Chariot  OIGLF $0.02
0
$37.67M $10K $0.02 $0.02 $37.67M 0 -$0.02
Vivakor  VIVK $0.79
+3.1
$37.55M $6.7K $0.76 $0.79 $37.55M 0 -$0.9
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin