$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabors Industries  NBR $34.67
+0.9
$544.31M $457.43K $33.28 $35.66 $544.31M 0 -$15.65
Rockhopper Exploration  RCKHF $0.8199
0
$534.27M $2K $0.8199 $0.8199 $534.27M 11.71 $0.07
North American Construction  NOA $16.71
+0.3
$493.64M $47.67K $16.57 $17.04 $493.64M 17.05 $0.98
Clean Energy Fuels  CLNE $2.22
+0.45
$490.58M $2.08M $2.14 $2.26 $490.58M 0 -$0.89
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
TETRA  TTI $3.62
+2.26
$481.72M $1.58M $3.46 $3.65 $481.72M 4.11 $0.88
Surge Energy  ZPTAF $4.8
-1.64
$475.84M $1.3K $4.8 $4.84 $475.84M 0 -$0.3
PetroTal  PTALF $0.5
0
$463.69M $58K $0.5 $0.5 $463.69M 5.00 $0.1
Flotek Industries  FTK $14.02
-1.34
$418.53M $436.68K $13.79 $14.32 $418.53M 30.47 $0.46
Star Group, L.P  SGU $11.84
+0.68
$409.26M $40.51K $11.7 $11.87 $409.26M 6.50 $1.82
Ur-Energy  URG $1.12
+5.66
$408.6M $4.09M $1.08 $1.14 $408.6M 0 -$0.13
VAALCO Energy  EGY $3.86
+1.31
$405.6M $665.75K $3.73 $3.87 $405.6M 6.89 $0.56
SandRidge Energy  SD $10.82
-0.64
$396.95M $194.14K $10.69 $10.9 $396.95M 6.21 $1.74
Obsidian Energy Ltd.  OBE $5.52
-8.15
$389.46M $625.91K $5.5 $5.94 $389.46M 0 -$1.92
Frontera Energy  FECCF $4.97
0
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
GeoPark  GPRK $7.24
+1.97
$371.54M $278.04K $6.96 $7.28 $371.54M 3.73 $1.94
Bannerman Energy  BNNLF $1.8
-4.76
$369.73M $1.88K $1.79 $1.8 $369.73M 0 -$0.03
Oil States  OIS $5.64
-0.35
$348.94M $489.81K $5.52 $5.67 $348.94M 70.50 $0.08
Pantheon Resources  PTHRF $0.3099
+2.01
$347.51M $64.64K $0.2999 $0.3099 $347.51M 0 -$0.01
Tullow Oil plc  TUWOY $0.08999
0
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Uranium Royalty  UROY $2.34
+1.74
$315.28M $1.53M $2.29 $2.37 $315.28M 0 $0
Ensign Energy Services  ESVIF $1.69
0
$310.86M $7.2K $1.64 $1.65 $310.86M 0 -$0.06
Natural Gas Services  NGS $24.7
+0.28
$309.49M $38.65K $24.38 $24.83 $309.49M 18.43 $1.34
NACCO Industries  NC $40.76
+0.84
$303.34M $6.93K $39.01 $40.82 $303.34M 8.80 $4.63
San Juan Basin Royalty Trust  SJT $6.16
+2.33
$287.11M $137.52K $5.97 $6.17 $287.11M 308.00 $0.02
PHX Energy Services  PHXHF $6.12
-0.65
$280.1M $19 $6.15 $6.33 $280.1M 6.79 $0.9
Ranger Energy Services  RNGR $12.31
+0.24
$276.95M $119.6K $11.96 $12.34 $276.95M 13.98 $0.88
PrimeEnergy Resources  PNRG $164.5
+2.86
$273.15M $58.04K $155.88 $164.95 $273.15M 7.74 $21.25
Unit  UNTC $26.98
+0.6
$265.85M $6.6K $26.69 $27.1 $265.85M 5.46 $4.94
W&T Offshore  WTI $1.78
-1.11
$262.82M $1.58M $1.75 $1.83 $262.82M 0 -$0.72
Forum Energy  FET $20.69
+0.78
$255.93M $74.22K $20.12 $20.77 $255.93M 0 -$10.06
Berry  BRY $3.21
-1.23
$249.08M $470.43K $3.13 $3.25 $249.08M 0 -$0.47
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
Zion Oil & Gas  ZNOG $0.2099
-5.41
$217.1M $2.35M $0.2 $0.22 $217.1M 0 -$0.01
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.21K $6.89 $6.9 $192.78M 31.36 $0.22
John Wood  WDGJF $0.28
-28.21
$192.5M $2.5K $0.38 $0.38 $192.5M 0 -$1.54
Empire Petroleum  EP $5.53
-9.79
$186.82M $29.99K $5.41 $6.02 $186.82M 0 -$0.51
Aemetis  AMTX $3.34
0
$184.93M $1.01M $3.33 $3.53 $184.93M 0 -$1.8
DMC Global  BOOM $8.42
+0.48
$172.53M $68.04K $8.33 $8.57 $172.53M 0 -$8.17
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Gran Tierra Energy  GTE $4.72
-3.87
$166.75M $242.95K $4.68 $4.87 $166.75M 0 -$0.44
Evolution Petroleum  EPM $4.81
-0.41
$165.02M $141.65K $4.78 $4.85 $165.02M 0 -$0.04
Ring Energy  REI $0.78
-0.01
$161.89M $3.08M $0.76 $0.8 $161.89M 2.17 $0.36
Geospace  GEOS $12.56
-1.64
$160.86M $145.76K $12 $12.88 $160.86M 0 -$1.24
Prairie Operating  PROP $3.66
+2.23
$160.42M $1.11M $3.46 $3.7 $160.42M 0 -$5.27
Epsilon Energy  EPSN $7.1
-1.93
$156.32M $110.3K $7.04 $7.24 $156.32M 35.50 $0.2
Alvopetro Energy  ALVOF $4.17
+0.31
$152.18M $1.5K $4.17 $4.18 $152.18M 8.87 $0.47
Amplify Energy  AMPY $3.38
-0.88
$136.34M $698.57K $3.3 $3.43 $136.34M 8.44 $0.4
Dynagas LNG Partners LP  DLNG $3.68
+0.27
$134.84M $7.94K $3.65 $3.72 $134.84M 3.34 $1.1
Petrus Resources  PTRUF $1.04
0
$134.64M $3.4K $1.05 $1.05 $134.64M 104.40 $0.01
Hemisphere Energy  HMENF $1.39
-0.29
$133.95M $12.68K $1.38 $1.41 $133.95M 5.33 $0.26
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Pulse Seismic  PLSDF $2.6
+0.78
$133.3M $2.4K $2.58 $2.6 $133.3M 12.99 $0.2
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.2399
0
$117.98M $33.33K $0.2399 $0.25 $117.98M 0 -$0.02
Martin Midstream Partners L.P  MMLP $3.01
-0.66
$117.56M $12.65K $2.99 $3.02 $117.56M 0 -$0.24
Laramide Resources  LMRXF $0.44
-2.22
$116.95M $7K $0.44 $0.44 $116.95M 0 -$0.01
Imperial Petroleum  IMPP $3.14
+0.96
$108.06M $197.97K $3.05 $3.15 $108.06M 2.61 $1.2
Journey Energy  JRNGF $1.61
-2.01
$107.84M $9.2K $1.61 $1.61 $107.84M 14.60 $0.11
Reconnaissance Energy Africa  RECAF $0.34
+3.34
$104.51M $88K $0.33 $0.3499 $104.51M 1.41 $0.24
Alligator Energy  ALGEF $0.02
0
$104.11M $83.33K $0.02 $0.02 $104.11M 0 $0
Enterprise  ETOLF $1.31
0
$101.57M $22.7K $1.27 $1.31 $101.57M 65.50 $0.02
Falcon Oil & Gas  FOLGF $0.08999
0
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.58
-0.77
$96.94M $1.3K $2.58 $2.58 $96.94M 64.50 $0.04
Renergen  RGNNF $0.5899
0
$96.58M $1K $0.6999 $0.6999 $96.58M 0 -$0.17
Anfield Energy  ANLDF $0.08
0
$95.25M $201.83K $0.08 $0.08 $95.25M 0 -$0.01
Smart Sand  SND $2.07
+4.28
$91.25M $69.49K $1.97 $2.07 $91.25M 0 -$0.53
Stabilis  SLNG $4.72
-1.05
$87.77M $990 $4.7 $4.75 $87.77M 59.00 $0.08
Dynagas LNG Partners LP  DLNG-PB $25.39
+0.04
$82.99M $20.91K $25.38 $25.39 $82.99M 22.44 $1.13
McCoy Global  MCCRF $3.05
-4.98
$81.61M $2.5K $3.21 $3.21 $81.61M 13.26 $0.23
Recon Technology  RCON $2.64
+10
$80.86M $24.87K $2.47 $2.72 $80.86M 0 -$1.36
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Yangarra Resources  YGRAF $0.75
0
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Mega Uranium  MGAFF $0.2
0
$76.19M $26.75K $0.2 $0.2 $76.19M 0 -$0.04
NCS Multistage  NCSM $29.94
-0.45
$76.07M $3.95K $29.61 $30.15 $76.07M 9.24 $3.24
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Elevate Uranium  ELVUF $0.1799
0
$69.41M $24K $0.19 $0.19 $69.41M 0 -$0.03
MV Oil Trust  MVO $6
+2.04
$69M $174.24K $5.91 $6.03 $69M 4.58 $1.31
Tidewater Midstream and Infrastructure  TWMIF $0.16
-3.01
$68.13M $5.5K $0.16 $0.16 $68.13M 0 -$0.07
AKITA Drilling  AKTAF $1.64
-2.96
$66.41M $5.1K $1.64 $1.66 $66.41M 4.82 $0.34
Canacol Energy  CNNEF $1.85
0
$63.12M $10 $1.75 $1.75 $63.12M 0 -$0.14
Permianville Royalty Trust  PVL $1.84
0
$60.72M $34.29K $1.79 $1.84 $60.72M 20.44 $0.09
Cross Timbers Royalty Trust  CRT $9.75
-0.46
$58.47M $9.41K $9.72 $9.85 $58.47M 9.84 $0.99
PEDEVCO  PED $0.6199
-2.05
$57.08M $39.59K $0.6099 $0.64 $57.08M 3.28 $0.19
Invictus Energy  IVCTF $0.04
-7.89
$56.12M $25.54K $0.04 $0.04 $56.12M 0 $0
NXT Energy  NSFDF $0.4799
0
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
Touchstone Exploration  PBEGF $0.19
0
$49.66M $21K $0.19 $0.19 $49.66M 9.50 $0.02
GoviEx Uranium  GVXXF $0.05
0
$49.06M $88.75K $0.05 $0.05 $49.06M 0 -$0.1
VOC Energy Trust  VOC $2.87
-1.03
$48.79M $45.25K $2.82 $2.92 $48.79M 4.62 $0.62
PermRock Royalty Trust  PRT $3.97
-0.82
$48.3M $48.7K $3.92 $4.04 $48.3M 8.82 $0.45
U.S. Energy  USEG $1.37
+3.01
$46.57M $621.56K $1.31 $1.4 $46.57M 0 -$0.68
North European Oil Royalty Trust  NRT $4.89
-0.2
$44.94M $12.41K $4.87 $5.02 $44.94M 8.28 $0.59
Dawson Geophysical Company  DWSN $1.43
+9.16
$44.31M $525.36K $1.33 $1.58 $44.31M 0 -$0.29
Indonesia Energy  INDO $3
+3.45
$43.53M $621.64K $2.8 $3 $43.53M 0 -$0.55
CGX Energy  CGXEF $0.1199
0
$42.46M $64.5K $0.13 $0.13 $42.46M 0 -$0.01
Nine Energy Service  NINE $0.89
+1.3
$37.7M $1.05M $0.8499 $0.93 $37.7M 0 -$1.05
Chariot  OIGLF $0.02
0
$37.67M $10K $0.02 $0.02 $37.67M 0 -$0.02
Vivakor  VIVK $0.8
+3.38
$37.65M $23.82K $0.76 $0.8 $37.65M 0 -$0.9
Western Uranium & Vanadium  WSTRF $0.55
-0.91
$35.59M $10.8K $0.54 $0.54 $35.59M 0 -$0.17
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin