Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
Enerji (867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling BORR | $2.11 — |
+0.24
|
$560.4M — | $894.92K — | $2.07 — | $2.16 — | $560.4M — | 11.07 | $0.19 — | |
| Nabors Industries NBR | $35.25 — |
+2.6
|
$553.41M — | $57.13K — | $33.28 — | $35.25 — | $553.41M — | 0 | -$15.65 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
+1.23
|
$534.27M — | $1K — | $0.8599 — | $0.8599 — | $534.27M — | 11.71 | $0.07 — | |
| North American Construction NOA | $16.78 — |
+0.72
|
$495.7M — | $8.88K — | $16.6 — | $17.04 — | $495.7M — | 17.12 | $0.98 — | |
| Clean Energy Fuels CLNE | $2.24 — |
+1.13
|
$493.89M — | $590.96K — | $2.14 — | $2.26 — | $493.89M — | 0 | -$0.89 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.8 — |
-1.64
|
$475.84M — | $1K — | $4.8 — | $4.8 — | $475.84M — | 0 | -$0.3 — | |
| TETRA TTI | $3.54 — |
0
|
$471.08M — | $197.42K — | $3.46 — | $3.55 — | $471.08M — | 4.02 | $0.88 — | |
| PetroTal PTALF | $0.5 — |
0
|
$463.69M — | $29.3K — | $0.5 — | $0.5 — | $463.69M — | 5.00 | $0.1 — | |
| Flotek Industries FTK | $14.06 — |
-1.06
|
$419.72M — | $65.58K — | $13.95 — | $14.19 — | $419.72M — | 30.56 | $0.46 — | |
| Star Group, L.P SGU | $11.76 — |
0
|
$406.5M — | $3.01K — | $11.76 — | $11.8 — | $406.5M — | 6.46 | $1.82 — | |
| Obsidian Energy Ltd. OBE | $5.76 — |
-4.15
|
$406.4M — | $75.02K — | $5.74 — | $5.94 — | $406.4M — | 0 | -$1.92 — | |
| Ur-Energy URG | $1.11 — |
+4.25
|
$403.13M — | $1.92M — | $1.08 — | $1.14 — | $403.13M — | 0 | -$0.13 — | |
| VAALCO Energy EGY | $3.81 — |
-0.13
|
$399.83M — | $112.19K — | $3.73 — | $3.81 — | $399.83M — | 6.79 | $0.56 — | |
| SandRidge Energy SD | $10.88 — |
-0.09
|
$399.15M — | $26.72K — | $10.69 — | $10.88 — | $399.15M — | 6.25 | $1.74 — | |
| Frontera Energy FECCF | $4.97 — |
-0.24
|
$389.02M — | $550 — | $4.92 — | $5.06 — | $389.02M — | 33.13 | $0.15 — | |
| Bannerman Energy BNNLF | $1.8 — |
-3.74
|
$369.73M — | $700 — | $1.8 — | $1.8 — | $369.73M — | 0 | -$0.03 — | |
| GeoPark GPRK | $7.04 — |
-0.92
|
$361.02M — | $21.59K — | $6.96 — | $7.09 — | $361.02M — | 3.62 | $1.94 — | |
| Oil States OIS | $5.67 — |
+0.09
|
$350.49M — | $64.73K — | $5.52 — | $5.67 — | $350.49M — | 70.81 | $0.08 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-10
|
$340.17M — | $17.16K — | $0.08999 — | $0.11 — | $340.17M — | 4.50 | $0.02 — | |
| Pantheon Resources PTHRF | $0.2999 — |
-1.34
|
$336.11M — | $60K — | $0.2999 — | $0.2999 — | $336.11M — | 0 | -$0.01 — | |
| Uranium Royalty UROY | $2.32 — |
+0.65
|
$311.91M — | $702.32K — | $2.29 — | $2.37 — | $311.91M — | 0 | $0 — | |
| Natural Gas Services NGS | $24.71 — |
+0.32
|
$309.61M — | $2.86K — | $24.38 — | $24.71 — | $309.61M — | 18.44 | $1.34 — | |
| Ensign Energy Services ESVIF | $1.64 — |
-0.61
|
$301.66M — | $7.2K — | $1.64 — | $1.65 — | $301.66M — | 0 | -$0.06 — | |
| NACCO Industries NC | $40.23 — |
-0.47
|
$292.52M — | $1.75K — | $39.01 — | $40.59 — | $292.52M — | 8.48 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.09 — |
+1.08
|
$283.61M — | $35.62K — | $5.97 — | $6.1 — | $283.61M — | 304.25 | $0.02 — | |
| PHX Energy Services PHXHF | $6.15 — |
-0.16
|
$281.48M — | $19 — | $6.15 — | $6.33 — | $281.48M — | 6.83 | $0.9 — | |
| Ranger Energy Services RNGR | $12.21 — |
-0.61
|
$274.59M — | $18.11K — | $11.96 — | $12.34 — | $274.59M — | 13.86 | $0.88 — | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| PrimeEnergy Resources PNRG | $161.06 — |
+0.7
|
$267.43M — | $12.72K — | $155.88 — | $161.06 — | $267.43M — | 7.57 | $21.25 — | |
| Unit UNTC | $27.1 — |
+0.26
|
$267.04M — | $8 — | $27.1 — | $27.1 — | $267.04M — | 5.48 | $4.94 — | |
| W&T Offshore WTI | $1.8 — |
-0.28
|
$265.04M — | $849.91K — | $1.75 — | $1.83 — | $265.04M — | 0 | -$0.72 — | |
| Forum Energy FET | $20.63 — |
+0.48
|
$255.17M — | $3.74K — | $20.12 — | $20.64 — | $255.17M — | 0 | -$10.06 — | |
| Berry BRY | $3.21 — |
-1.23
|
$249.09M — | $86.99K — | $3.13 — | $3.22 — | $249.09M — | 0 | -$0.47 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
-3.15
|
$222.26M — | $298.76K — | $0.2099 — | $0.22 — | $222.26M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.79M — | $50K — | $0.1 — | $0.13 — | $218.79M — | 13.00 | $0.01 — | |
| Empire Petroleum EP | $5.85 — |
-4.57
|
$197.63M — | $4.73K — | $5.85 — | $6.02 — | $197.63M — | 0 | -$0.51 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.86
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Aemetis AMTX | $3.38 — |
+1.05
|
$186.87M — | $440.9K — | $3.35 — | $3.53 — | $186.87M — | 0 | -$1.8 — | |
| DMC Global BOOM | $8.52 — |
+1.67
|
$174.29M — | $14.1K — | $8.33 — | $8.57 — | $174.29M — | 0 | -$8.17 — | |
| Gran Tierra Energy GTE | $4.84 — |
-1.53
|
$170.82M — | $44.66K — | $4.75 — | $4.87 — | $170.82M — | 0 | -$0.44 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-1.4
|
$170.39M — | $7.8K — | $0.5 — | $0.5 — | $170.39M — | 0 | -$0.04 — | |
| Evolution Petroleum EPM | $4.84 — |
+0.1
|
$165.88M — | $26.48K — | $4.78 — | $4.84 — | $165.88M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.79 — |
+0.24
|
$162.31M — | $1.01M — | $0.76 — | $0.8 — | $162.31M — | 2.18 | $0.36 — | |
| Epsilon Energy EPSN | $7.17 — |
-0.97
|
$157.86M — | $20.94K — | $7.04 — | $7.24 — | $157.86M — | 35.85 | $0.2 — | |
| Geospace GEOS | $12.27 — |
-3.92
|
$157.14M — | $56.91K — | $12 — | $12.88 — | $157.14M — | 0 | -$1.24 — | |
| Prairie Operating PROP | $3.56 — |
-0.7
|
$155.81M — | $91.98K — | $3.46 — | $3.58 — | $155.81M — | 0 | -$5.27 — | |
| Alvopetro Energy ALVOF | $4.16 — |
-4.22
|
$151.7M — | $3.8K — | $4.14 — | $4.29 — | $151.7M — | 8.84 | $0.47 — | |
| Amplify Energy AMPY | $3.38 — |
-1.03
|
$136.74M — | $348.16K — | $3.33 — | $3.43 — | $136.74M — | 8.47 | $0.4 — | |
| Dynagas LNG Partners LP DLNG | $3.72 — |
+1.41
|
$136.38M — | $2.85K — | $3.68 — | $3.72 — | $136.38M — | 3.38 | $1.1 — | |
| Petrus Resources PTRUF | $1.05 — |
+0.96
|
$135.41M — | $3.4K — | $1.05 — | $1.05 — | $135.41M — | 105.00 | $0.01 — | |
| Hemisphere Energy HMENF | $1.39 — |
+1.46
|
$134.34M — | $12.68K — | $1.38 — | $1.41 — | $134.34M — | 5.34 | $0.26 — | |
| Rubellite Energy RUBLF | $1.43 — |
+5.33
|
$133.61M — | $2K — | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Pulse Seismic PLSDF | $2.58 — |
0
|
$132.28M — | $100 — | $2.58 — | $2.58 — | $132.28M — | 12.90 | $0.2 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Laramide Resources LMRXF | $0.45 — |
+2.27
|
$119.61M — | $21.5K — | $0.44 — | $0.44 — | $119.61M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.2399 — |
0
|
$117.98M — | $92.9K — | $0.23 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
-0.99
|
$117.17M — | $136 — | $3 — | $3 — | $117.17M — | 0 | -$0.24 — | |
| Journey Energy JRNGF | $1.64 — |
-1.2
|
$110.05M — | $14.56K — | $1.64 — | $1.65 — | $110.05M — | 14.90 | $0.11 — | |
| Imperial Petroleum IMPP | $3.14 — |
+0.97
|
$108.06M — | $35.23K — | $3.05 — | $3.14 — | $108.06M — | 2.61 | $1.2 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.64
|
$102.08M — | $21.5K — | $0.33 — | $0.33 — | $102.08M — | 1.38 | $0.24 — | |
| Anfield Energy ANLDF | $0.08 — |
+7.82
|
$100.13M — | $58K — | $0.08 — | $0.08 — | $100.13M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$99.82M — | $300 — | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Enterprise ETOLF | $1.27 — |
-3.05
|
$98.46M — | $7.5K — | $1.27 — | $1.28 — | $98.46M — | 63.50 | $0.02 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$97.7M — | $5.1K — | $2.5 — | $2.62 — | $97.7M — | 65.00 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
0
|
$92.1M — | $1K — | $0.6999 — | $0.6999 — | $92.1M — | 0 | -$0.17 — | |
| Stabilis SLNG | $4.77 — |
0
|
$88.7M — | $35 — | $4.77 — | $4.77 — | $88.7M — | 59.62 | $0.08 — | |
| Smart Sand SND | $1.98 — |
-0.25
|
$87.28M — | $8.34K — | $1.97 — | $2 — | $87.28M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.21 — |
0
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
0
|
$82.96M — | $8.55K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.7M — | $10K — | $0.04 — | $0.04 — | $78.7M — | 0 | -$0.01 — | |
| Recon Technology RCON | $2.54 — |
+5.83
|
$77.79M — | $6.34K — | $2.47 — | $2.54 — | $77.79M — | 0 | -$1.36 — | |
| Yangarra Resources YGRAF | $0.75 — |
-2.72
|
$76.55M — | $24.1K — | $0.7199 — | $0.75 — | $76.55M — | 5.00 | $0.15 — | |
| NCS Multistage NCSM | $30 — |
-0.25
|
$76.23M — | $1.62K — | $29.61 — | $30.15 — | $76.23M — | 9.25 | $3.24 — | |
| Mega Uranium MGAFF | $0.2 — |
0
|
$76.19M — | $15K — | $0.2 — | $0.2 — | $76.19M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| MV Oil Trust MVO | $5.91 — |
+0.57
|
$68.01M — | $9.03K — | $5.91 — | $5.98 — | $68.01M — | 4.51 | $1.31 — | |
| AKITA Drilling AKTAF | $1.64 — |
-2.96
|
$66.41M — | $5.1K — | $1.64 — | $1.66 — | $66.41M — | 4.82 | $0.34 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $10 — | $1.75 — | $1.75 — | $63.12M — | 0 | -$0.14 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.82 — |
-1.1
|
$59.98M — | $8.52K — | $1.79 — | $1.82 — | $59.98M — | 20.19 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.85 — |
+0.61
|
$59.1M — | $2.37K — | $9.76 — | $9.85 — | $59.1M — | 9.94 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-2.54
|
$56.75M — | $19.46K — | $0.6199 — | $0.64 — | $56.75M — | 3.27 | $0.19 — | |
| NXT Energy NSFDF | $0.4799 — |
+2.13
|
$52.79M — | $5K — | $0.4799 — | $0.4799 — | $52.79M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.19 — |
+11.76
|
$49.66M — | $21K — | $0.19 — | $0.19 — | $49.66M — | 9.50 | $0.02 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2.04
|
$49.06M — | $84.96K — | $0.05 — | $0.05 — | $49.06M — | 0 | -$0.1 — | |
| PermRock Royalty Trust PRT | $4.02 — |
+0.3
|
$48.85M — | $4.33K — | $4 — | $4.04 — | $48.85M — | 8.92 | $0.45 — | |
| VOC Energy Trust VOC | $2.82 — |
-2.75
|
$47.95M — | $18.62K — | $2.82 — | $2.92 — | $47.95M — | 4.54 | $0.62 — | |
| CGX Energy CGXEF | $0.13 — |
+8.24
|
$45.99M — | $64.5K — | $0.13 — | $0.13 — | $45.99M — | 0 | -$0.01 — | |
| Dawson Geophysical Company DWSN | $1.47 — |
+12.21
|
$45.55M — | $389.86K — | $1.33 — | $1.58 — | $45.55M — | 0 | -$0.29 — | |
| U.S. Energy USEG | $1.33 — |
-0.02
|
$45.2M — | $218.95K — | $1.32 — | $1.35 — | $45.2M — | 0 | -$0.68 — | |
| North European Oil Royalty Trust NRT | $4.87 — |
-0.61
|
$45.18M — | $2.27K — | $4.88 — | $5.02 — | $45.18M — | 8.33 | $0.59 — | |
| Indonesia Energy INDO | $2.86 — |
-1.37
|
$41.5M — | $258.17K — | $2.8 — | $2.94 — | $41.5M — | 0 | -$0.55 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.94M — | $1K — | $0.1199 — | $0.1199 — | $38.94M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.67M — | $10K — | $0.02 — | $0.02 — | $37.67M — | 0 | -$0.02 — | |
| Vivakor VIVK | $0.79 — |
+3.1
|
$37.55M — | $6.7K — | $0.76 — | $0.79 — | $37.55M — | 0 | -$0.9 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||