Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (867)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
Enerji (867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Energy Service NINE | $0.88 — |
-0.42
|
$37.06M — | $449.12K — | $0.8499 — | $0.93 — | $37.06M — | 0 | -$1.05 — | |
| Western Uranium & Vanadium WSTRF | $0.55 — |
+7
|
$35.91M — | $39K — | $0.55 — | $0.55 — | $35.91M — | 0 | -$0.17 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-5.81
|
$34.45M — | $2K — | $0.1199 — | $0.1199 — | $34.45M — | 0 | -$0.03 — | |
| KLX Energy Services KLXE | $1.96 — |
+0.51
|
$34.41M — | $55.74K — | $1.9 — | $1.97 — | $34.41M — | 0 | -$3.51 — | |
| United Energy UNRG | $0.07 — |
-3.92
|
$34.12M — | $216K — | $0.07 — | $0.08 — | $34.12M — | 0 | -$0.14 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.75M — | $64.43K — | $0.02 — | $0.02 — | $30.75M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.05999 — |
+1.83
|
$27.73M — | $17K — | $0.05999 — | $0.05999 — | $27.73M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$26M — | $10K — | $0.1199 — | $0.1199 — | $26M — | 0 | -$0.01 — | |
| Blue Dolphin Energy Company BDCO | $1.52 — |
+4.83
|
$22.68M — | $600 — | $1.45 — | $1.53 — | $22.68M — | 0 | -$0.87 — | |
| CKX Lands CKX | $10.8 — |
0
|
$22.17M — | $2.01K — | $10.8 — | $10.94 — | $22.17M — | 28.42 | $0.38 — | |
| Purepoint Uranium PTUUF | $0.33 — |
+17.86
|
$21.86M — | $59.63K — | $0.2899 — | $0.3499 — | $21.86M — | 0 | -$0.07 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+0.66
|
$21.46M — | $290 — | $0.4699 — | $0.4699 — | $21.46M — | 5.09 | $0.09 — | |
| Battalion Oil BATL | $1.28 — |
-3.03
|
$21.06M — | $23.89K — | $1.27 — | $1.31 — | $21.06M — | 0 | -$2.01 — | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.41M — | $35K — | $0.08 — | $0.08 — | $20.41M — | 0 | -$0.03 — | |
| Houston American Energy HUSA | $10.62 — |
+6.31
|
$20.27M — | $134.24K — | $10.13 — | $10.68 — | $20.27M — | 0 | -$8 — | |
| Laredo Oil LRDC | $0.27 — |
-1.74
|
$19.73M — | $5K — | $0.27 — | $0.27 — | $19.73M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$17.37M — | $18.47K — | $0.01 — | $0.01 — | $17.37M — | 0 | -$0.02 — | |
| Mexco Energy MXC | $8.45 — |
0
|
$17.29M — | $242 — | $8.42 — | $8.48 — | $17.29M — | 10.43 | $0.81 — | |
| ValOre Metals KVLQF | $0.07 — |
-3.24
|
$16.84M — | $230K — | $0.07 — | $0.07 — | $16.84M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+5
|
$16.8M — | $300 — | $0.4199 — | $0.4199 — | $16.8M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
-2.63
|
$16.79M — | $1.01K — | $0.1 — | $0.1 — | $16.79M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.2899 — |
0
|
$16.52M — | $11.31K — | $0.28 — | $0.2899 — | $16.52M — | 0 | -$0.03 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+3.23
|
$15.07M — | $42.1K — | $0.16 — | $0.16 — | $15.07M — | 0 | -$0.03 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-4.65
|
$13.8M — | $40K — | $0.04 — | $0.04 — | $13.8M — | 0 | -$0.01 — | |
| Barnwell Industries BRN | $1.16 — |
-0.85
|
$11.68M — | $6.66K — | $1.16 — | $1.17 — | $11.68M — | 0 | -$0.71 — | |
| Canuc Resources CNUCF | $0.02999 — |
0
|
$11.06M — | $17.43K — | $0.02999 — | $0.02999 — | $11.06M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $5.57 — |
-1.27
|
$10.38M — | $457 — | $5.57 — | $5.61 — | $10.38M — | 24.21 | $0.23 — | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
-5.37
|
$10.21M — | $1.53K — | $0.5799 — | $0.63 — | $10.21M — | 7.25 | $0.08 — | |
| Baselode Energy BSENF | $0.07 — |
-2.67
|
$9.89M — | $53.47K — | $0.07 — | $0.07 — | $9.89M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $0.13 — |
+38.89
|
$9.57M — | $20K — | $0.1199 — | $0.13 — | $9.57M — | 0.028 | $4.42 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
+2.13
|
$9.45M — | $34 — | $0.25 — | $0.25 — | $9.45M — | 0.31 | $0.78 — | |
| Marine Petroleum Trust MARPS | $4.56 — |
0
|
$9.12M — | $435 — | $4.56 — | $4.56 — | $9.12M — | 12.32 | $0.37 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $500 — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| PetroSun PSUD | $0.01 — |
+6.54
|
$8.82M — | $290 — | $0.01 — | $0.01 — | $8.82M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$8.57M — | $56K — | $0.05 — | $0.05 — | $8.57M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-2.86
|
$7.83M — | $1.9M — | $0.02999 — | $0.02999 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
+0.74
|
$7.09M — | $10.5K — | $0.05999 — | $0.05999 — | $7.09M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008 — |
+14.29
|
$6.54M — | $270K — | $0.0008 — | $0.0008 — | $6.54M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-7.69
|
$6.38M — | $141.55K — | $0.01 — | $0.01 — | $6.38M — | 0.59 | $0.02 — | |
| Blue Energy BUENF | $0.003 — |
-49.15
|
$6.04M — | $200K — | $0.004899 — | $0.004899 — | $6.04M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02999 — |
-30.25
|
$5.28M — | $22K — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$1.47 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.24M — | $30K — | $0.01 — | $0.01 — | $5.24M — | 0 | -$0.01 — | |
| Stratos Renewables SRNW | $0.1 — |
+4.02
|
$4.88M — | $100 — | $0.1 — | $0.1 — | $4.88M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.07 — |
-4.76
|
$3.93M — | $25K — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| East West Petroleum EWPMF | $0.02 — |
-33.33
|
$3.75M — | $37.2K — | $0.02999 — | $0.02999 — | $3.75M — | 2.00 | $0.01 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0037 — |
0
|
$2.59M — | $1.25M — | $0.0037 — | $0.004 — | $2.59M — | 0.36 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.02M — | $300K — | $0.0002 — | $0.0002 — | $2.02M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $558.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Barrel Energy BRLL | $0.0035 — |
+2.94
|
$1.34M — | $64.33K — | $0.003099 — | $0.0035 — | $1.34M — | 0 | -$0.03 — | |
| Enservco ENSV | $0.02 — |
+0.95
|
$1.24M — | $255 — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.28 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $7.3M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0073 — |
-1.35
|
$1.12M — | $100 — | $0.005599 — | $0.005599 — | $1.12M — | 0 | -$0.02 — | |
| CW Petroleum Corp CWPE | $0.05 — |
-6
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.001299 — |
0
|
$981.12K — | $10K — | $0.001299 — | $0.001299 — | $981.12K — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.003799 — |
0
|
$949.84K — | $187.75K — | $0.0032 — | $0.003799 — | $949.84K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Energy Finders EGYF | $0.0061 — |
0
|
$752.04K — | $100 — | $0.01 — | $0.01 — | $752.04K — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $500 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
+13.33
|
$439.64K — | $100K — | $0.002599 — | $0.002599 — | $439.64K — | 0 | -$0.05 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $5.7M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
+2.63
|
$144.68K — | $5K — | $0.001699 — | $0.001699 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $230K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $3.75K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003599 — |
+69.05
|
$47.81K — | $195K — | $0.003 — | $0.003099 — | $47.81K — | 0 | -$0.99 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.97 — |
+0.04
|
$0 — | $1.93K — | $25.97 — | $25.99 — | $0 — | 11.44 | $2.27 — | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.41B — | $410 — | $4 — | $4 — | $99.41B — | 10.25 | $0.39 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Eni S.p.A. EIPAF | $17.54 — |
+3.79
|
$53.21B — | $100 — | $15.85 — | $15.85 — | $53.21B — | 19.48 | $0.9 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company Limited PUTRY | $4.71 — |
-1.05
|
$26.72B — | $100 — | $4.95 — | $4.95 — | $26.72B — | 10.46 | $0.45 — | |
| PTT Public Company PETFF | $1.26 — |
0
|
$26.29B — | $200 — | $1.26 — | $1.26 — | $26.29B — | 13.99 | $0.09 — | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.22B — | $1.5K — | $1.18 — | $1.18 — | $19.22B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $24.5 — |
0
|
$19.22B — | $100 — | $24.5 — | $24.5 — | $19.22B — | 6.76 | $3.62 — | |
| OMV Aktiengesellschaft OMVJF | $54.51 — |
+3.1
|
$17.94B — | $1K — | $50.72 — | $50.72 — | $17.94B — | 14.34 | $3.8 — | |
| Inpex IPXHF | $14.34 — |
+2.58
|
$17.17B — | $100 — | $13.8 — | $13.8 — | $17.17B — | 5.92 | $2.42 — | |
| Repsol REPYF | $14.68 — |
0
|
$17.08B — | $3.35K — | $14.93 — | $14.93 — | $17.08B — | 13.34 | $1.1 — | |
| Santos Limited STOSF | $5 — |
-1.38
|
$16.24B — | $40 — | $5 — | $5 — | $16.24B — | 13.15 | $0.38 — | |
| PTT Exploration and Production Public Company PEXNY | $8 — |
0
|
$15.88B — | $100 — | $10.76 — | $10.76 — | $15.88B — | 6.77 | $1.18 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.45B — | $48.6K — | $0.9899 — | $0.9899 — | $14.45B — | 5.55 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
+0.49
|
$14.45B — | $1.24K — | $10.25 — | $10.31 — | $14.45B — | 5.54 | $1.85 — | |
| Galp Energia, SGPS GLPEF | $19.78 — |
+10.81
|
$14.45B — | $2K — | $18 — | $18 — | $14.45B — | 11.70 | $1.69 — | |
| ENEOS JXHGF | $5.06 — |
+3.05
|
$13.61B — | $213 — | $5 — | $5 — | $13.61B — | 168.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.96 — |
+2.05
|
$13.57B — | $1.06K — | $10.5 — | $10.5 — | $13.57B — | 199.19 | $0.05 — | |
| Origin Energy Limited OGFGY | $7.3 — |
0
|
$13.07B — | $423 — | $7.27 — | $7.27 — | $13.07B — | 13.51 | $0.54 — | |
| Origin Energy OGFGF | $6.92 — |
0
|
$13.07B — | $44 — | $6.91 — | $6.91 — | $13.07B — | 12.81 | $0.54 — | |
| Neste Oyj NTOIF | $14.5 — |
0
|
$11.14B — | $100 — | $13.77 — | $13.77 — | $11.14B — | 0 | -$0.45 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||