$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KLX Energy Services  KLXE $1.96
+0.51
$34.41M $120.34K $1.9 $1.97 $34.41M 0 -$3.51
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
United Energy  UNRG $0.07
-5.68
$33.49M $614.85K $0.05999 $0.08 $33.49M 0 -$0.14
Jericho Energy Ventures  JROOF $0.11
-9.31
$32.95M $5K $0.11 $0.11 $32.95M 0 -$0.03
Eco (Atlantic) Oil & Gas  ECAOF $0.1
-16.67
$32.45M $1K $0.1199 $0.1199 $32.45M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
0
$30.75M $64.43K $0.02 $0.02 $30.75M 0 -$0.01
Greenway  GWTI $0.05999
0
$27.23M $7K $0.05999 $0.05999 $27.23M 0 $0
Challenger Energy  BSHPF $0.1
0
$26M $10K $0.1199 $0.1199 $26M 0 -$0.01
CKX Lands  CKX $11.62
+7.59
$23.86M $8.23K $10.95 $11.62 $23.86M 30.57 $0.38
Petro Matad  PRTDF $0.02
-48.39
$23.74M $20K $0.02 $0.02 $23.74M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.46
+0.22
$21.51M $15.7K $0.4199 $0.46 $21.51M 5.11 $0.09
Blue Dolphin Energy Company  BDCO $1.42
-2.07
$21.19M $700 $1.42 $1.53 $21.19M 0 -$0.87
Battalion Oil  BATL $1.28
-3.03
$21.06M $63.19K $1.26 $1.32 $21.06M 0 -$2.01
Houston American Energy  HUSA $11
+10.11
$20.99M $588.91K $10.13 $11.53 $20.99M 0 -$8
Purepoint Uranium  PTUUF $0.3099
-6.06
$20.54M $2K $0.2999 $0.2999 $20.54M 0 -$0.07
TAG Oil  TAOIF $0.08999
0
$20.41M $35K $0.08 $0.08 $20.41M 0 -$0.03
Laredo Oil  LRDC $0.27
0
$20.11M $10K $0.27 $0.27 $20.11M 0 -$0.03
Appia Rare Earths & Uranium  APAAF $0.11
+4.85
$18.13M $58.01K $0.1 $0.11 $18.13M 0 -$0.01
Altima Energy  ARSLF $0.3099
+5.86
$17.49M $37.84K $0.28 $0.3099 $17.49M 0 -$0.03
Mexco Energy  MXC $8.39
-0.71
$17.17M $1.63K $8.37 $8.42 $17.17M 10.35 $0.81
88 Energy  EEENF $0.01
-2.03
$17.01M $28.47K $0.01 $0.01 $17.01M 0 -$0.02
ValOre Metals  KVLQF $0.07
-3.24
$16.84M $230K $0.07 $0.07 $16.84M 0 -$0.01
Hugoton Royalty Trust  HGTXU $0.4199
0
$16.8M $703 $0.4199 $0.4199 $16.8M 0 $0
Desert Mountain Energy  DMEHF $0.1499
-3.75
$14.5M $10.16K $0.1499 $0.1499 $14.5M 0 -$0.03
Blue Sky Uranium  BKUCF $0.04
0
$13.46M $53K $0.04 $0.04 $13.46M 0 -$0.01
Barnwell Industries  BRN $1.23
+4.95
$12.37M $56.25K $1.16 $1.26 $12.37M 0 -$0.71
Canuc Resources  CNUCF $0.02999
0
$11.06M $17.43K $0.02999 $0.02999 $11.06M 0 -$0.01
Baselode Energy  BSENF $0.08
+5.48
$10.43M $53.47K $0.07 $0.07 $10.43M 0 -$0.04
Mesa Royalty Trust  MTR $5.55
-1.62
$10.34M $2.89K $5.55 $5.67 $10.34M 24.13 $0.23
ECA Marcellus Trust I  ECTM $0.5799
-4.92
$10.21M $29.63K $0.5799 $0.63 $10.21M 7.25 $0.08
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Pacific Coast Oil Trust  ROYTL $0.2399
0
$9.26M $34 $0.25 $0.25 $9.26M 0.30 $0.78
Marine Petroleum Trust  MARPS $4.54
-0.44
$9.08M $5.4K $4.43 $4.7 $9.08M 12.27 $0.37
Petroteq Energy  PQEFF $0.0001
0
$8.9M $500 $0.0001 $0.0001 $8.9M 0 -$0.02
PetroSun  PSUD $0.01
+6.54
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
Petrolympic  PCQRF $0.05
0
$8.57M $56K $0.05 $0.05 $8.57M 0 -$0.01
Avance Gas Holding  AVACF $0.1
-17.6
$7.89M $20K $0.1199 $0.13 $7.89M 0.023 $4.42
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$7.83M $270 $0.02999 $0.02999 $7.83M 0 $0
Energy Revenue America  ERAO $0.04
-0.27
$7.55M $32K $0.02999 $0.04 $7.55M 0 -$1.47
East West Petroleum  EWPMF $0.04
+100
$7.49M $37.2K $0.02999 $0.02999 $7.49M 4.00 $0.01
Avanti Helium  ARGYF $0.05999
+0.74
$7.09M $10.5K $0.05999 $0.05999 $7.09M 0 -$0.04
AXP Energy  AUNXF $0.0008
+14.29
$6.54M $270K $0.0008 $0.0008 $6.54M 0 $0
Blue Energy  BUENF $0.003
-49.15
$6.04M $200K $0.004899 $0.004899 $6.04M 0 $0
MDM Permian  MDMP $0.01
-8.33
$5.85M $72.65K $0.01 $0.01 $5.85M 0.55 $0.02
Azincourt Energy  AZURF $0.01
+3.57
$5.43M $1K $0.01 $0.01 $5.43M 0 -$0.01
Stratos Renewables  SRNW $0.08999
-11.25
$4.18M $12.99K $0.08999 $0.1 $4.18M 0 $0
Royale Energy  ROYL $0.04
0
$3.86M $500 $0.04 $0.04 $3.86M 0 -$0.05
Standard Uranium  STTDF $0.07
-7.14
$3.65M $36.8K $0.07 $0.07 $3.65M 0 -$0.06
Bounty Oil & Gas NL  BYOGF $0.002
0
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
CGrowth Capital  CGRA $0.0037
0
$2.59M $1.25M $0.0037 $0.004 $2.59M 0.36 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.02M $300K $0.0002 $0.0002 $2.02M 0 $0
FEC Resources  FECOF $0.001699
0
$1.46M $1K $0.001699 $0.001699 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Enservco  ENSV $0.02
+4.27
$1.28M $26.88K $0.02 $0.02 $1.28M 0 -$0.28
Barrel Energy  BRLL $0.003099
-11.43
$1.19M $13.86K $0.003099 $0.003399 $1.19M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $2.72M $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.0073
+30.36
$1.12M $44.9K $0.0073 $0.0073 $1.12M 0 -$0.02
CW Petroleum Corp  CWPE $0.05
0
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.002
0
$1.02M $4.3K $0.001399 $0.001399 $1.02M 0 $0
Westmount Energy  WMELF $0.001299
0
$981.12K $10K $0.001299 $0.001299 $981.12K 0 -$0.01
Skye Petroleum  SKPO $0.003799
0
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Energy Finders  EGYF $0.0061
0
$752.04K $100 $0.01 $0.01 $752.04K 0 $0
ReoStar Energy  REOS $0.005599
0
$691.73K $500 $0.005599 $0.005599 $691.73K 0 -$0.09
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003399
0
$439.64K $100K $0.002599 $0.002599 $439.64K 0 -$0.05
Auri  AURI $0.0001
0
$370.9K $5.7M $0.0001 $0.0001 $370.9K 0 $0
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
+2.63
$144.68K $5K $0.001699 $0.001699 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $230K $0.0001 $0.0001 $136.05K 0 -$0.01
NextMart  NXMR $0.0001
0
$132.49K $3.75K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5.2K $0.0001 $0.0001 $73.8K 0 $0
Trophy Resources  TRSI $0.003599
+69.05
$47.81K $195K $0.003 $0.003099 $47.81K 0 -$0.99
Diversified Oil & Gas  DVFI $0.0001
0
$28K $139.9K $0.0001 $0.0001 $28K 0 $0
Global Partners LP  GLP-PB $25.99
+0.1
$0 $2.97K $25.97 $25.99 $0 11.45 $2.27
China Shenhua Energy Company Limited  CUAEF $4
0
$99.41B $410 $4 $4 $99.41B 10.25 $0.39
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Eni S.p.A.  EIPAF $17.54
0
$53.21B $100 $15.85 $15.85 $53.21B 19.48 $0.9
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
PTT Public Company Limited  PUTRY $4.71
-1.05
$26.72B $100 $4.95 $4.95 $26.72B 10.46 $0.45
PTT Public Company  PETFF $1.26
0
$26.29B $200 $1.26 $1.26 $26.29B 13.99 $0.09
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
China Coal Energy Company  CCOZF $1.18
0
$19.22B $1.5K $1.18 $1.18 $19.22B 6.55 $0.18
China Coal Energy Company Limited  CCOZY $24.5
0
$19.22B $100 $24.5 $24.5 $19.22B 6.76 $3.62
PTT Exploration and Production Public Company  PEXNY $9.34
+16.75
$18.54B $100 $10.76 $10.76 $18.54B 7.91 $1.18
OMV Aktiengesellschaft  OMVJF $54.51
0
$17.94B $1K $50.72 $50.72 $17.94B 14.34 $3.8
Repsol  REPYF $15.25
+3.88
$17.75B $3.35K $14.93 $14.93 $17.75B 13.86 $1.1
Inpex  IPXHF $14.34
0
$17.17B $100 $13.8 $13.8 $17.17B 5.92 $2.42
Santos Limited  STOSF $5.07
0
$16.47B $40 $5 $5 $16.47B 13.34 $0.38
Yankuang Energy Group Company Limited  YZCHF $1
0
$14.45B $48.6K $0.9899 $0.9899 $14.45B 5.55 $0.18
Yankuang Energy Group Company  YZCAY $10.25
+0.49
$14.45B $1.24K $10.25 $10.31 $14.45B 5.54 $1.85
Galp Energia, SGPS  GLPEF $19.78
0
$14.45B $2K $18 $18 $14.45B 11.70 $1.69
Origin Energy Limited  OGFGY $7.65
+4.79
$13.7B $423 $7.27 $7.27 $13.7B 14.16 $0.54
ENEOS  JXHGF $5.06
0
$13.61B $213 $5 $5 $13.61B 168.66 $0.03
Origin Energy  OGFGF $6.92
0
$13.07B $44 $6.91 $6.91 $13.07B 12.81 $0.54
ENEOS Holdings, Inc.  JXHLY $9.46
-5.02
$12.89B $1.06K $10.5 $10.5 $12.89B 189.19 $0.05
Neste Oyj  NTOIF $14.5
0
$11.14B $100 $13.77 $13.77 $11.14B 0 -$0.45
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin