Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
OTC Markets OTCQB (30)
Enerji (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.6 — |
0
|
$255.12M — | $542 — | $5.59 — | $5.64 — | $255.12M — | 6.66 | $0.84 — | |
| Horizon Oil HZNFF | $0.13 — |
-21.21
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.08999 — |
-7.84
|
$106.87M — | $7.89M — | $0.08999 — | $0.11 — | $106.87M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$106.14M — | $20K — | $0.05999 — | $0.05999 — | $106.14M — | 0 | $0 — | |
| Enterprise ETOLF | $1.01 — |
+1
|
$84.58M — | $2.3K — | $0.9699 — | $1 — | $84.58M — | 20.19 | $0.05 — | |
| Invictus Energy IVCTF | $0.04 — |
-4.76
|
$64.14M — | $24.99K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.06M — | $165 — | $0.4 — | $0.4 — | $63.06M — | 0 | -$0.11 — | |
| Anfield Energy ANLDF | $0.04 — |
+8.25
|
$51.56M — | $20.1K — | $0.04 — | $0.04 — | $51.56M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.14 — |
+21.8
|
$33.7M — | $10.8K — | $0.11 — | $0.11 — | $33.7M — | 0 | -$0.58 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
0
|
$26.17M — | $50.25K — | $0.02999 — | $0.02999 — | $26.17M — | 0 | -$0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.44 — |
+7.16
|
$20.06M — | $400 — | $0.4199 — | $0.44 — | $20.06M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.19 — |
-6.57
|
$14.89M — | $15K — | $0.19 — | $0.19 — | $14.89M — | 0 | -$0.09 — | |
| ValOre Metals KVLQF | $0.05999 — |
-2.62
|
$13.21M — | $92.21K — | $0.05 — | $0.05999 — | $13.21M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-2.44
|
$11.93M — | $5K — | $0.08 — | $0.08 — | $11.93M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
+9
|
$11.65M — | $3.5K — | $0.08999 — | $0.08999 — | $11.65M — | 0 | -$0.06 — | |
| Blue Sky Uranium BKUCF | $0.02999 — |
+5.15
|
$11.07M — | $120K — | $0.02999 — | $0.02999 — | $11.07M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
-11.24
|
$8.77M — | $12.81K — | $0.17 — | $0.17 — | $8.77M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
+8.5
|
$8.5M — | $220.51K — | $0.02 — | $0.02 — | $8.5M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
-2.44
|
$3.86M — | $93.23K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Standard Uranium STTDF | $0.04 — |
-18.41
|
$2.43M — | $50.01K — | $0.04 — | $0.05 — | $2.43M — | 0 | -$0.06 — | |
| Enservco ENSV | $0.02 — |
-17.01
|
$1.16M — | $52.45K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.28 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.05 — |
+1.42
|
$9.35M — | $16K — | $0.05 — | $0.05 — | $9.35M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.19 — |
-19.15
|
$5.48M — | $1.5K — | $0.2399 — | $0.2399 — | $5.48M — | 0 | -$0.11 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.04 — |
-4.99
|
$897.84K — | $11K — | $0.04 — | $0.04 — | $897.84K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}