Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
OTC Markets OTCQB (27)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.98 — |
-1.16
|
$273.91M — | $57 — | $6.04 — | $6.09 — | $273.91M — | 6.64 | $0.9 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $50K — | $0.1 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
0
|
$206.76M — | $2.08M — | $0.2 — | $0.2099 — | $206.76M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.34 — |
-2.19
|
$103.89M — | $5.47K — | $1.37 — | $1.37 — | $103.89M — | 67.00 | $0.02 — | |
| Anfield Energy ANLDF | $0.08999 — |
0
|
$103.87M — | $519.57K — | $0.08999 — | $0.08999 — | $103.87M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$80.27M — | $10K — | $0.04 — | $0.04 — | $80.27M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
+11.76
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+2.04
|
$51.1M — | $51.42K — | $0.05 — | $0.05 — | $51.1M — | 0 | -$0.1 — | |
| NXT Energy NSFDF | $0.4699 — |
+6.82
|
$51.08M — | $25K — | $0.4699 — | $0.4699 — | $51.08M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.05999 — |
0
|
$27.23M — | $17K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$25.63M — | $10K — | $0.1199 — | $0.1199 — | $25.63M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.08999 — |
-18.18
|
$20.38M — | $4K — | $0.08999 — | $0.08999 — | $20.38M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.08 — |
-1.35
|
$17.4M — | $86.2K — | $0.08 — | $0.08 — | $17.4M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
-14.17
|
$17.29M — | $30.12K — | $0.1 — | $0.11 — | $17.29M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.1M — | $21.89K — | $0.04 — | $0.04 — | $14.1M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.19 — |
+5.56
|
$12.51M — | $400 — | $0.2 — | $0.2 — | $12.51M — | 0 | -$0.07 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$11.1M — | $17.43K — | $0.02999 — | $0.02999 — | $11.1M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.07 — |
-6.33
|
$10.43M — | $55K — | $0.08 — | $0.08 — | $10.43M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.5M — | $226.82K — | $0.01 — | $0.01 — | $5.5M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
+2.05
|
$4.18M — | $90K — | $0.05999 — | $0.07 — | $4.18M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| CW Petroleum Corp CWPE | $0.04 — |
+8.33
|
$875.39K — | $9.3K — | $0.04 — | $0.04 — | $875.39K — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.98M — | $3.5K — | $0.4 — | $0.4 — | $64.98M — | 0 | -$0.11 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$18.34M — | $5K — | $0.14 — | $0.14 — | $18.34M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.1 — |
0
|
$10.5M — | $300 — | $0.05 — | $0.05 — | $10.5M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$5.25M — | $59 — | $0.1499 — | $0.1499 — | $5.25M — | 0 | -$0.08 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}