Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (33)
OTC Markets OTCQX (33)
Enerji (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $12.23 — |
+1.33
|
$13.99B — | $36.34K — | $12.08 — | $12.23 — | $13.99B — | 7.54 | $1.62 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $15 — |
+1.63
|
$4.05B — | $104.07K — | $14.87 — | $15.14 — | $4.05B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $7.35 — |
+0.68
|
$1.44B — | $3.04K — | $7.23 — | $7.59 — | $1.44B — | 12.89 | $0.57 — | |
| Paladin Energy PALAF | $3.6 — |
+0.56
|
$1.44B — | $37.34K — | $3.55 — | $3.65 — | $1.44B — | 0 | -$0.04 — | |
| Deep Yellow DYLLF | $0.6999 — |
+9.77
|
$683.23M — | $270 — | $0.6999 — | $0.6999 — | $683.23M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.14 — |
-0.12
|
$644.67M — | $900 — | $8.14 — | $8.14 — | $644.67M — | 7.40 | $1.1 — | |
| Pantheon Resources PTHRF | $0.45 — |
-1.75
|
$512.72M — | $17.5K — | $0.45 — | $0.46 — | $512.72M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4099 — |
-0.17
|
$375.82M — | $50K — | $0.4099 — | $0.4099 — | $375.82M — | 3.41 | $0.12 — | |
| Unit UNTC | $25.14 — |
-0.4
|
$250.34M — | $1.45K — | $25.06 — | $25.32 — | $250.34M — | 5.29 | $4.75 — | |
| Bannerman Energy BNNLF | $1.28 — |
-6.57
|
$236.74M — | $100 — | $1.28 — | $1.28 — | $236.74M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.65 — |
+6.26
|
$167.55M — | $3.5K — | $0.64 — | $0.65 — | $167.55M — | 0 | -$0.27 — | |
| InPlay Oil IPOOF | $5.36 — |
0
|
$148.91M — | $33.5K — | $0.91 — | $0.93 — | $148.91M — | 12.46 | $0.43 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
+0.62
|
$144.24M — | $97K — | $0.4 — | $0.4099 — | $144.24M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.61 — |
-2.17
|
$133M — | $3.81K — | $3.61 — | $3.7 — | $133M — | 8.59 | $0.42 — | |
| Reconnaissance Energy Africa RECAF | $0.4699 — |
+12.88
|
$124.76M — | $278.4K — | $0.4299 — | $0.4799 — | $124.76M — | 1.95 | $0.24 — | |
| Hemisphere Energy HMENF | $1.24 — |
-0.8
|
$120.02M — | $8.48K — | $1.24 — | $1.25 — | $120.02M — | 5.16 | $0.24 — | |
| Laramide Resources LMRXF | $0.44 — |
-2.55
|
$114.57M — | $1.6K — | $0.45 — | $0.45 — | $114.57M — | 0 | -$0.02 — | |
| Pulse Seismic PLSDF | $1.8 — |
-0.55
|
$91.52M — | $2.9K — | $1.8 — | $1.82 — | $91.52M — | 9.00 | $0.2 — | |
| Canacol Energy CNNEF | $2.13 — |
-1.84
|
$73.77M — | $2.4K — | $2.13 — | $2.16 — | $73.77M — | 0 | -$0.94 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+26.79
|
$68.45M — | $17.2K — | $0.14 — | $0.14 — | $68.45M — | 0 | -$0.03 — | |
| Journey Energy JRNGF | $1 — |
0
|
$67.11M — | $8.21K — | $1 — | $1.03 — | $67.11M — | 16.66 | $0.06 — | |
| Western Uranium & Vanadium WSTRF | $0.67 — |
-1.47
|
$42.21M — | $1.2K — | $0.65 — | $0.67 — | $42.21M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
-0.6
|
$24.92M — | $300 — | $1.68 — | $1.68 — | $24.92M — | 0 | -$0.58 — | |
| TAG Oil TAOIF | $0.11 — |
0
|
$24.77M — | $13.5K — | $0.1 — | $0.11 — | $24.77M — | 0 | -$0.04 — | |
| Desert Mountain Energy DMEHF | $0.17 — |
-4.07
|
$14.89M — | $10.8K — | $0.17 — | $0.1799 — | $14.89M — | 0 | -$0.04 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
0
|
$14.84B — | $7 — | $10.25 — | $10.25 — | $14.84B — | 5.15 | $1.99 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
-9.37
|
$14.31B — | $1.26K — | $1.09 — | $1.09 — | $14.31B — | 4.93 | $0.2 — | |
| Repsol REPYF | $11.9 — |
+4.39
|
$13.68B — | $5K — | $11.4 — | $11.4 — | $13.68B — | 7.34 | $1.62 — | |
| TGS ASA TGSNF | $6.6 — |
-3.65
|
$1.45B — | $200 — | $6.85 — | $7 — | $1.45B — | 11.57 | $0.57 — | |
| Yellow Cake YLLXF | $5.69 — |
-2.82
|
$1.23B — | $200 — | $5.85 — | $5.85 — | $1.23B — | 7.19 | $0.79 — | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $0 — | $0 — | $0 — | $276.93M — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}