Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
OTC Markets OTCQX (34)
Enerji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.79 — |
-1.01
|
$18.03B — | $47 — | $13.52 — | $13.52 — | $18.03B — | 14.51 | $0.95 — | |
| Repsol, S.A. REPYY | $14.54 — |
-4.03
|
$16.65B — | $20.41K — | $14.51 — | $14.64 — | $16.65B — | 13.09 | $1.11 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.1 — |
-4.2
|
$4.63B — | $107K — | $16.96 — | $17.8 — | $4.63B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.99 — |
-2.92
|
$2.01B — | $19.53K — | $4.95 — | $5.11 — | $2.01B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $8.79 — |
-3.41
|
$1.73B — | $3.77K — | $8.76 — | $8.97 — | $1.73B — | 11.72 | $0.75 — | |
| Yellow Cake YLLXF | $6.61 — |
-4.91
|
$1.51B — | $500 — | $6.61 — | $6.61 — | $1.51B — | 8.36 | $0.79 — | |
| Deep Yellow DYLLF | $1.1 — |
-3.42
|
$1.09B — | $100 — | $1.02 — | $1.02 — | $1.09B — | 0 | $0 — | |
| Pason Systems PSYTF | $9.26 — |
-0.64
|
$734.2M — | $800 — | $9.28 — | $9.28 — | $734.2M — | 14.03 | $0.66 — | |
| PetroTal PTALF | $0.5 — |
0
|
$464.98M — | $200 — | $0.5 — | $0.5 — | $464.98M — | 5.00 | $0.1 — | |
| Bannerman Energy BNNLF | $1.96 — |
-7.98
|
$418.48M — | $6.33K — | $1.95 — | $2.05 — | $418.48M — | 0 | -$0.03 — | |
| Pantheon Resources PTHRF | $0.2999 — |
-10.28
|
$383.04M — | $187.41K — | $0.28 — | $0.2899 — | $383.04M — | 0 | -$0.01 — | |
| Unit UNTC | $26.95 — |
+0.19
|
$265.58M — | $2.37K — | $26.84 — | $27.29 — | $265.58M — | 5.45 | $4.94 — | |
| InPlay Oil IPOOF | $6.73 — |
-1.39
|
$188.1M — | $4.55K — | $6.66 — | $6.8 — | $188.1M — | 30.56 | $0.22 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-3.8
|
$163.7M — | $7.8K — | $0.5 — | $0.5 — | $163.7M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.38 — |
-1.35
|
$159.9M — | $2.25K — | $4.39 — | $4.44 — | $159.9M — | 9.31 | $0.47 — | |
| Hemisphere Energy HMENF | $1.35 — |
-0.44
|
$132.17M — | $20.21K — | $1.35 — | $1.37 — | $132.17M — | 5.20 | $0.26 — | |
| Pulse Seismic PLSDF | $2.45 — |
-0.81
|
$124.45M — | $1.3K — | $2.44 — | $2.65 — | $124.45M — | 11.66 | $0.21 — | |
| Laramide Resources LMRXF | $0.46 — |
0
|
$121.01M — | $9K — | $0.4699 — | $0.4699 — | $121.01M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.53 — |
+3.72
|
$103.58M — | $550 — | $1.47 — | $1.53 — | $103.58M — | 13.92 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-0.3
|
$100.59M — | $84.82K — | $0.33 — | $0.33 — | $100.59M — | 1.37 | $0.24 — | |
| Elevate Uranium ELVUF | $0.22 — |
+2.41
|
$82.91M — | $40K — | $0.2099 — | $0.2099 — | $82.91M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.85 — |
-5.13
|
$63.12M — | $2.2K — | $1.83 — | $1.84 — | $63.12M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.54 — |
-8.16
|
$35.26M — | $230.65K — | $0.54 — | $0.5899 — | $35.26M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
-9.37
|
$21.64M — | $2.5K — | $1.35 — | $1.55 — | $21.64M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+3.23
|
$15.19M — | $74K — | $0.16 — | $0.17 — | $15.19M — | 0 | -$0.03 — | |
| OMV Aktiengesellschaft OMVJF | $54.59 — |
0
|
$17.86B — | $1K — | $50.72 — | $50.72 — | $17.86B — | 14.29 | $3.82 — | |
| Repsol REPYF | $14.95 — |
-2.16
|
$17.05B — | $4.33K — | $15.28 — | $15.28 — | $17.05B — | 13.46 | $1.11 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
-1.2
|
$14.44B — | $16 — | $10.65 — | $10.65 — | $14.44B — | 5.54 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.44B — | $48.6K — | $0.9899 — | $0.9899 — | $14.44B — | 5.26 | $0.19 — | |
| TGS ASA TGSNF | $8.46 — |
0
|
$1.72B — | $100 — | $8.5 — | $8.5 — | $1.72B — | 11.27 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.6899 — |
0
|
$178.46M — | $500 — | $0.63 — | $0.63 — | $178.46M — | 0 | -$0.09 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}