Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (33)
OTC Markets OTCQX (33)
Enerji (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.31 — |
-0.22
|
$17.4B — | $137 — | $13.25 — | $13.36 — | $17.4B — | 14.46 | $0.92 — | |
| Repsol, S.A. REPYY | $13 — |
-0.38
|
$14.86B — | $17.29K — | $12.92 — | $13.01 — | $14.86B — | 12.26 | $1.06 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.87 — |
-0.06
|
$4.55B — | $169K — | $16.09 — | $17.08 — | $4.55B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $3.99 — |
+9.62
|
$1.59B — | $142.81K — | $3.75 — | $4.09 — | $1.59B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $6.62 — |
+1.85
|
$1.44B — | $447 — | $6.32 — | $6.5 — | $1.44B — | 8.37 | $0.79 — | |
| Deep Yellow DYLLF | $0.79 — |
-0.63
|
$776.3M — | $19.9K — | $0.8 — | $0.8 — | $776.3M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.65 — |
+2.37
|
$682.49M — | $100 — | $8.65 — | $8.65 — | $682.49M — | 13.30 | $0.65 — | |
| PetroTal PTALF | $0.4299 — |
-0.69
|
$393.59M — | $38.5K — | $0.4299 — | $0.44 — | $393.59M — | 4.29 | $0.1 — | |
| Pantheon Resources PTHRF | $0.34 — |
+11.33
|
$381.69M — | $71.4K — | $0.32 — | $0.3499 — | $381.69M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $1.75 — |
-3.85
|
$324.01M — | $34.57K — | $1.65 — | $1.82 — | $324.01M — | 0 | -$0.02 — | |
| Unit UNTC | $25.95 — |
+0.39
|
$255.71M — | $3.85K — | $25.52 — | $25.95 — | $255.71M — | 5.25 | $4.94 — | |
| NG Energy GASXF | $0.6899 — |
0
|
$178.55M — | $2.4K — | $0.6899 — | $0.6899 — | $178.55M — | 0 | -$0.25 — | |
| InPlay Oil IPOOF | $5.98 — |
0
|
$167.11M — | $33.5K — | $0.91 — | $0.93 — | $167.11M — | 27.18 | $0.22 — | |
| Alvopetro Energy ALVOF | $4.32 — |
0
|
$157.16M — | $2.9K — | $4.3 — | $4.33 — | $157.16M — | 9.19 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
0
|
$150.5M — | $9.7K — | $0.4099 — | $0.4099 — | $150.5M — | 0 | -$0.04 — | |
| Laramide Resources LMRXF | $0.4799 — |
+2.13
|
$126.28M — | $21.74K — | $0.4699 — | $0.4799 — | $126.28M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.27 — |
0
|
$122.74M — | $200 — | $1.27 — | $1.27 — | $122.74M — | 5.08 | $0.25 — | |
| Reconnaissance Energy Africa RECAF | $0.44 — |
-0.05
|
$117.12M — | $35.42K — | $0.44 — | $0.45 — | $117.12M — | 1.83 | $0.24 — | |
| Journey Energy JRNGF | $1.16 — |
+1.75
|
$77.84M — | $5.7K — | $1.11 — | $1.17 — | $77.84M — | 10.54 | $0.11 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$75.38M — | $40K — | $0.1499 — | $0.1499 — | $75.38M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.9 — |
-0.52
|
$64.83M — | $905 — | $1.9 — | $1.93 — | $64.83M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.7399 — |
+1.65
|
$43.65M — | $60.65K — | $0.64 — | $0.7299 — | $43.65M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $1.86 — |
0
|
$27.75M — | $10.85K — | $1.86 — | $2 — | $27.75M — | 0 | -$0.87 — | |
| TAG Oil TAOIF | $0.08 — |
0
|
$19.37M — | $110K — | $0.08 — | $0.08999 — | $19.37M — | 0 | -$0.02 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
0
|
$12.7M — | $66 — | $0.1499 — | $0.1499 — | $12.7M — | 0 | -$0.04 — | |
| OMV Aktiengesellschaft OMVJF | $53.13 — |
-1.28
|
$17.37B — | $3 — | $53.82 — | $53.82 — | $17.37B — | 14.47 | $3.67 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.41B — | $1.26K — | $1.09 — | $1.09 — | $15.41B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.32 — |
0
|
$15.41B — | $288 — | $11.5 — | $11.5 — | $15.41B — | 6.15 | $1.84 — | |
| Repsol REPYF | $13.45 — |
0
|
$15.38B — | $1K — | $13.3 — | $13.3 — | $15.38B — | 12.57 | $1.07 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $7.94 — |
+0.25
|
$1.56B — | $46 — | $7.92 — | $8.05 — | $1.56B — | 10.58 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.9 — |
+0.53
|
$96.51M — | $500 — | $1.9 — | $1.9 — | $96.51M — | 9.50 | $0.2 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}