Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
OTC Markets OTCQX (31)
Enerji (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$26.60 — |
+0.53
|
$29.03B — | $3.12K — | $26.47 — | $26.70 — | $29.03B — | 10.90 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$17.29 — |
+2.55
|
$22.55B — | $2.11K — | $17.13 — | $17.29 — | $22.55B — | 17.11 | $1.01 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.12 — |
+1.28
|
$5.95B — | $34.28K — | $18.67 — | $19.17 — | $5.95B — | 9.95 | $1.92 — | ||
|
Paladin Energy
PALAF
US
|
$7.05 — |
+3.98
|
$3.17B — | $6.20K — | $6.83 — | $7.05 — | $3.17B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$13.43 — |
-0.67
|
$2.64B — | $3.26K — | $13.38 — | $13.61 — | $2.64B — | 0 | -$0.01 — | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
+4.06
|
$973.92M — | $10.00K — | $0.91 — | $0.91 — | $973.92M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$9.15 — |
+0.11
|
$709.51M — | $101.00 — | $9.13 — | $9.27 — | $709.51M — | 21.78 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.41 — |
+11.57
|
$500.83M — | $1.00K — | $2.43 — | $2.43 — | $500.83M — | 0 | -$0.01 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.87 — |
+2.35
|
$361.20M — | $5.00K — | $0.85 — | $0.91 — | $361.20M — | 0 | -$0.05 — | ||
PetroTal
PTALF
US
|
$0.33 — |
0
|
$303.71M — | $13.62K — | $0.33 — | $0.33 — | $303.71M — | 8.25 | $0.04 — | ||
Unit
UNTC
US
|
$30.55 — |
-0.49
|
$302.33M — | $3.41K — | $30.51 — | $30.69 — | $302.33M — | 8.72 | $3.50 — | ||
|
NG Energy
GASXF
US
|
$1.00 — |
+5.37
|
$271.92M — | $56.31K — | $0.92 — | $1.06 — | $271.92M — | 8.33 | $0.12 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.68 — |
-1.87
|
$262.91M — | $233.14K — | $0.67 — | $0.70 — | $262.91M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-5.26
|
$262.42M — | $47.10K — | $0.18 — | $0.19 — | $262.42M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.12 — |
-1.1
|
$226.97M — | $950.00 — | $6.12 — | $6.20 — | $226.97M — | 9.27 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$2.87 — |
-1.03
|
$193.67M — | $3.00K — | $2.87 — | $2.92 — | $193.67M — | 23.91 | $0.12 — | ||
Hemisphere Energy
HMENF
US
|
$1.81 — |
+2.03
|
$170.46M — | $5.67K — | $1.76 — | $1.81 — | $170.46M — | 9.02 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
-5.24
|
$144.74M — | $4.00K — | $0.42 — | $0.42 — | $144.74M — | 0 | -$0.01 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
+1.27
|
$121.21M — | $300.00 — | $2.39 — | $2.40 — | $121.21M — | 19.91 | $0.12 — | ||
Laramide Resources
LMRXF
US
|
$0.37 — |
0
|
$105.23M — | $5.20K — | $0.36 — | $0.37 — | $105.23M — | 0 | -$0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-4.85
|
$76.68M — | $5.25K — | $0.16 — | $0.16 — | $76.68M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.90 — |
-2.5
|
$58.20M — | $1.06K — | $3.80 — | $4.00 — | $58.20M — | 8.47 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.39 — |
-1.52
|
$28.40M — | $16.00K — | $0.38 — | $0.40 — | $28.40M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.14 — |
-4
|
$14.93M — | $11.77K — | $0.14 — | $0.15 — | $14.93M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$26.44 — |
0
|
$28.86B — | $20.00 — | $24.80 — | $24.80 — | $28.86B — | 10.83 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $105.00 — | $61.65 — | $62.00 — | $20.95B — | 15.86 | $4.05 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$13.55 — |
-1.35
|
$13.60B — | $351.00 — | $13.00 — | $13.50 — | $13.60B — | 9.61 | $1.41 — | ||
TGS ASA
TGSNF
US
|
$13.90 — |
0
|
$2.73B — | $100.00 — | $13.90 — | $13.90 — | $2.73B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$7.29 — |
-7.37
|
$1.83B — | $14.00 — | $7.43 — | $7.43 — | $1.83B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}