Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
OTC Markets OTCQX (31)
Enerji (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$24.77 — |
+0.53
|
$27.11B — | $21.20K — | $24.75 — | $24.87 — | $27.11B — | 9.98 | $2.48 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.15 — |
+0.62
|
$21.06B — | $40.00 — | $16.15 — | $16.15 — | $21.06B — | 15.67 | $1.03 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.64 — |
-1.32
|
$5.80B — | $52.09K — | $18.58 — | $18.92 — | $5.80B — | 9.81 | $1.90 — | ||
|
Paladin Energy
PALAF
US
|
$6.92 — |
-3.89
|
$3.11B — | $8.95K — | $6.83 — | $7.07 — | $3.11B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$14.10 — |
+0.14
|
$2.77B — | $404.00 — | $14.10 — | $14.25 — | $2.77B — | 0 | -$0.01 — | ||
Deep Yellow
DYLLF
US
|
$1.02 — |
-7.1
|
$995.05M — | $11.20K — | $1.02 — | $1.14 — | $995.05M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$9.00 — |
-3.64
|
$697.88M — | $3.85K — | $8.99 — | $9.01 — | $697.88M — | 20.93 | $0.43 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.60 — |
+4
|
$540.10M — | $192.00 — | $2.60 — | $2.60 — | $540.10M — | 0 | -$0.01 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-7.07
|
$338.37M — | $7.42K — | $0.81 — | $0.85 — | $338.37M — | 0 | -$0.06 — | ||
PetroTal
PTALF
US
|
$0.35 — |
+0.74
|
$324.51M — | $10.00K — | $0.35 — | $0.35 — | $324.51M — | 8.81 | $0.04 — | ||
Unit
UNTC
US
|
$32.70 — |
+1.38
|
$323.66M — | $1.04K — | $32.23 — | $32.98 — | $323.66M — | 9.34 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.80 — |
-1.42
|
$307.37M — | $88.69K — | $0.78 — | $0.83 — | $307.37M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
+2.78
|
$301.83M — | $100.00 — | $1.11 — | $1.11 — | $301.83M — | 9.25 | $0.12 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-0.31
|
$283.42M — | $5.00K — | $0.19 — | $0.19 — | $283.42M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.46 — |
+5.73
|
$239.50M — | $3.21K — | $6.23 — | $6.46 — | $239.50M — | 9.78 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$3.24 — |
-1.82
|
$218.64M — | $24.78K — | $3.20 — | $3.27 — | $218.64M — | 27.00 | $0.12 — | ||
Hemisphere Energy
HMENF
US
|
$1.80 — |
0
|
$169.90M — | $15.87K — | $1.79 — | $1.80 — | $169.90M — | 9.00 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-2.12
|
$152.74M — | $2.50K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.47 — |
+7.52
|
$134.31M — | $30.00K — | $0.47 — | $0.47 — | $134.31M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
0
|
$120.19M — | $100.00 — | $2.37 — | $2.37 — | $120.19M — | 19.75 | $0.12 — | ||
Elevate Uranium
ELVUF
US
|
$0.12 — |
-26.47
|
$58.25M — | $20.00K — | $0.12 — | $0.13 — | $58.25M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.75 — |
+10.29
|
$55.96M — | $1.00K — | $3.68 — | $3.75 — | $55.96M — | 8.15 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.44 — |
-2.62
|
$32.33M — | $1.59K — | $0.43 — | $0.44 — | $32.33M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
-8.26
|
$18.67M — | $8.44K — | $0.18 — | $0.19 — | $18.67M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$24.50 — |
-3.39
|
$26.81B — | $1.00K — | $24.50 — | $24.50 — | $26.81B — | 9.87 | $2.48 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.00 — |
-0.39
|
$20.86B — | $130.00 — | $64.00 — | $64.00 — | $20.86B — | 15.49 | $4.13 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$16.40 — |
+2.5
|
$16.46B — | $200.00 — | $16.40 — | $16.40 — | $16.46B — | 11.63 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
TGS ASA
TGSNF
US
|
$14.17 — |
-9.86
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$8.00 — |
+5.96
|
$2.02B — | $3.00K — | $8.00 — | $8.00 — | $2.02B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}