Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (33)
OTC Markets OTCQX (33)
Enerji (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $10.75 — |
-8.98
|
$12.54B — | $96.33K — | $10.75 — | $11.65 — | $12.54B — | 6.89 | $1.56 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13 — |
-1.52
|
$3.49B — | $196.7K — | $12.75 — | $13.42 — | $3.49B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $7.07 — |
-5.48
|
$1.46B — | $526 — | $7.07 — | $7.07 — | $1.46B — | 12.40 | $0.57 — | |
| Paladin Energy PALAF | $2.55 — |
-4.56
|
$1.1B — | $39.8K — | $2.4 — | $2.68 — | $1.1B — | 0 | -$0.04 — | |
| Pantheon Resources PTHRF | $0.7299 — |
-0.55
|
$908.91M — | $289.29K — | $0.67 — | $0.75 — | $908.91M — | 0 | -$0.01 — | |
| Pason Systems PSYTF | $7.85 — |
-7.54
|
$621.7M — | $500 — | $7.85 — | $7.89 — | $621.7M — | 7.33 | $1.07 — | |
| Deep Yellow DYLLF | $0.4899 — |
-7.53
|
$520.28M — | $55.31K — | $0.46 — | $0.52 — | $520.28M — | 0 | $0 — | |
| PetroTal PTALF | $0.4 — |
-1.46
|
$371.94M — | $269.93K — | $0.3699 — | $0.4099 — | $371.94M — | 3.36 | $0.12 — | |
| IsoEnergy ISENF | $5.33 — |
0
|
$256.25M — | $8.46K — | $1.76 — | $1.86 — | $256.25M — | 0 | -$0.65 — | |
| Unit UNTC | $25.26 — |
-2.85
|
$248.72M — | $11.58K — | $25 — | $25.99 — | $248.72M — | 2.67 | $9.44 — | |
| Bannerman Energy BNNLF | $1.25 — |
0
|
$247.91M — | $12.1K — | $1.25 — | $1.25 — | $247.91M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.6099 — |
+1.92
|
$157.24M — | $1K — | $0.5999 — | $0.5999 — | $157.24M — | 0 | -$0.27 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
-5.66
|
$146.37M — | $2.5K — | $0.4099 — | $0.4099 — | $146.37M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.4 — |
-2.58
|
$125.44M — | $4.62K — | $3.19 — | $3.4 — | $125.44M — | 7.90 | $0.43 — | |
| Hemisphere Energy HMENF | $1.18 — |
-1.67
|
$120.27M — | $14.1K — | $1.15 — | $1.19 — | $120.27M — | 5.61 | $0.21 — | |
| Laramide Resources LMRXF | $0.4099 — |
-10.87
|
$105.76M — | $8K — | $0.4099 — | $0.4099 — | $105.76M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.3599 — |
+5.54
|
$96.69M — | $82.79K — | $0.34 — | $0.3599 — | $96.69M — | 1.58 | $0.23 — | |
| InPlay Oil IPOOF | $0.9699 — |
-3.96
|
$88.74M — | $47.28K — | $0.9399 — | $1 — | $88.74M — | 13.85 | $0.07 — | |
| Pulse Seismic PLSDF | $1.66 — |
-8.29
|
$84.39M — | $15.35K — | $1.65 — | $1.68 — | $84.39M — | 33.19 | $0.05 — | |
| Journey Energy JRNGF | $1.01 — |
0
|
$68.36M — | $33.35K — | $0.9899 — | $1.06 — | $68.36M — | 16.83 | $0.06 — | |
| Elevate Uranium ELVUF | $0.14 — |
+7.69
|
$53.99M — | $17.2K — | $0.14 — | $0.14 — | $53.99M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.6199 — |
-0.18
|
$37.61M — | $13.65K — | $0.5699 — | $0.63 — | $37.61M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $2.2 — |
+10
|
$32.83M — | $9.51K — | $2.1 — | $2.22 — | $32.83M — | 0 | -$0.58 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$13.09M — | $10K — | $0.1499 — | $0.1499 — | $13.09M — | 0 | -$0.04 — | |
| TAG Oil TAOIF | $0.05999 — |
-20.29
|
$12.39M — | $202K — | $0.05999 — | $0.05999 — | $12.39M — | 0 | -$0.04 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
0
|
$15.16B — | $1.26K — | $1.09 — | $1.09 — | $15.16B — | 5.45 | $0.2 — | |
| Yankuang Energy Group Company YZCAY | $9.75 — |
-7.14
|
$14.41B — | $1.38K — | $9.75 — | $9.99 — | $14.41B — | 4.89 | $1.99 — | |
| Repsol REPYF | $11.2 — |
-14.5
|
$12.96B — | $200 — | $11.2 — | $11.2 — | $12.96B — | 7.17 | $1.56 — | |
| TGS ASA TGSNF | $8.8 — |
-10.84
|
$1.73B — | $200 — | $9.83 — | $9.87 — | $1.73B — | 15.43 | $0.57 — | |
| Yellow Cake YLLXF | $5.17 — |
+1.57
|
$1.2B — | $1.39K — | $5.09 — | $5.35 — | $1.2B — | 6.54 | $0.79 — | |
| Canacol Energy CNNEF | $2.34 — |
-0.43
|
$80.81M — | $300 — | $2.26 — | $2.35 — | $80.81M — | 0 | -$0.96 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}