Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
OTC Markets OTCQX (34)
Enerji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13 — |
+1.01
|
$17.05B — | $29 — | $12.88 — | $13 — | $17.05B — | 13.82 | $0.94 — | |
| Repsol, S.A. REPYY | $14.61 — |
+1.74
|
$16.69B — | $20.34K — | $14.49 — | $14.61 — | $16.69B — | 13.40 | $1.09 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.18 — |
+0.23
|
$4.64B — | $339.38K — | $17 — | $17.46 — | $4.64B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.81 — |
-0.82
|
$1.92B — | $32.38K — | $4.71 — | $4.95 — | $1.92B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $7 — |
0
|
$1.52B — | $100 — | $7 — | $7 — | $1.52B — | 8.86 | $0.79 — | |
| Deep Yellow DYLLF | $1.08 — |
+4.85
|
$1.06B — | $21.75K — | $1.06 — | $1.08 — | $1.06B — | 0 | $0 — | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.1M — | $360 — | $9.56 — | $9.56 — | $758.1M — | 14.48 | $0.66 — | |
| PetroTal PTALF | $0.51 — |
+1.77
|
$470.89M — | $78.4K — | $0.51 — | $0.52 — | $470.89M — | 5.12 | $0.1 — | |
| Pantheon Resources PTHRF | $0.38 — |
+1.87
|
$427.26M — | $44.55K — | $0.3599 — | $0.39 — | $427.26M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.06 — |
+0.98
|
$368.41M — | $105.29K — | $2.05 — | $2.13 — | $368.41M — | 0 | -$0.03 — | |
| Unit UNTC | $28.57 — |
-1.11
|
$281.52M — | $4.94K — | $27 — | $28.57 — | $281.52M — | 5.78 | $4.94 — | |
| InPlay Oil IPOOF | $7.47 — |
+3.89
|
$208.71M — | $6.95K — | $7.18 — | $7.47 — | $208.71M — | 33.95 | $0.22 — | |
| Alvopetro Energy ALVOF | $5.02 — |
+9.61
|
$182.62M — | $17.99K — | $4.65 — | $5.03 — | $182.62M — | 10.68 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4899 — |
+4.97
|
$176.42M — | $2.5K — | $0.4899 — | $0.4899 — | $176.42M — | 0 | -$0.04 — | |
| Laramide Resources LMRXF | $0.52 — |
-4.59
|
$136.8M — | $19.9K — | $0.52 — | $0.54 — | $136.8M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$135.3M — | $3.76K — | $1.4 — | $1.43 — | $135.3M — | 5.38 | $0.26 — | |
| Journey Energy JRNGF | $1.57 — |
0
|
$105.65M — | $3.4K — | $1.57 — | $1.58 — | $105.65M — | 14.27 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-0.52
|
$86.04M — | $343.51K — | $0.32 — | $0.32 — | $86.04M — | 1.35 | $0.24 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+16.88
|
$76.39M — | $5K — | $0.1799 — | $0.1799 — | $76.39M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.94 — |
-1.02
|
$67.58M — | $10.07K — | $1.93 — | $1.97 — | $67.58M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-2.13
|
$39.02M — | $28.65K — | $0.66 — | $0.6999 — | $39.02M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $2.24 — |
+32.93
|
$33.43M — | $21.49K — | $1.7 — | $2.24 — | $33.43M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-3.63
|
$13.35M — | $10.41K — | $0.14 — | $0.1499 — | $13.35M — | 0 | -$0.03 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.7B — | $1K — | $50.72 — | $50.72 — | $16.7B — | 13.56 | $3.74 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.51B — | $48.6K — | $0.9899 — | $0.9899 — | $16.51B — | 6.05 | $0.18 — | |
| Repsol REPYF | $13.55 — |
-5.64
|
$15.48B — | $200 — | $13.7 — | $13.7 — | $15.48B — | 12.43 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $10.5 — |
+1.55
|
$15.2B — | $1K — | $10.5 — | $10.5 — | $15.2B — | 5.67 | $1.85 — | |
| TGS ASA TGSGY | $8.99 — |
+3.21
|
$1.78B — | $973 — | $8.73 — | $9 — | $1.78B — | 11.98 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.71B — | $537 — | $8.3 — | $8.3 — | $1.71B — | 11.06 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.6899 — |
+0.13
|
$181.86M — | $5.5K — | $0.6899 — | $0.6899 — | $181.86M — | 0 | -$0.09 — | |
| Pulse Seismic PLSDF | $2.2 — |
-1.35
|
$112.38M — | $101 — | $2.2 — | $2.25 — | $112.38M — | 10.47 | $0.21 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}