$3.56T
Toplam piyasa değeri
$126.52B
Toplam hacim
BTC 60.82%     ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum  MPC $162.33
+2.02
$49.87B $2.48M $158.95 $163.2 $49.87B 21.93 $7.4
Phillips 66  PSX $114.33
+1.06
$46.58B $2.83M $113.09 $115.57 $46.58B 25.52 $4.48
Valero Energy  VLO $130.71
+1.68
$40.94B $2.43M $128.35 $131.55 $40.94B 43.86 $2.98
Neste Oyj  NTOIY $5.25
+3.35
$8.07B $132 $5.24 $5.25 $8.07B 0 -$0.23
Sunoco LP  SUN $55.86
+1.21
$7.62B $164.19K $55.19 $56.22 $7.62B 11.28 $4.95
HF Sinclair Corporation  DINO $36.6
+2.87
$6.9B $2.53M $35.69 $36.62 $6.9B 0 -$0.68
Icahn Enterprises L.P  IEP $8.45
-1.4
$4.61B $600.62K $8.35 $8.59 $4.61B 0 -$1.64
Valvoline  VVV $33.91
-0.15
$4.32B $1.17M $33.71 $34.15 $4.32B 16.46 $2.06
Ampol Limited  CTXAY $32.23
-3.21
$3.92B $1.27K $33.3 $33.49 $3.92B 48.83 $0.66
Ultrapar Participações  UGP $3.02
+2.03
$3.24B $1.09M $3.02 $3.08 $3.24B 8.38 $0.36
Cosan  CSAN $5.81
+1.4
$2.7B $1.56M $5.75 $5.93 $2.7B 0 -$4.26
CVR Energy  CVI $23.86
+1.53
$2.4B $1.21M $23.56 $24.13 $2.4B 0 -$2
PBF Energy  PBF $20.35
+0.3
$2.35B $3.03M $19.96 $20.49 $2.35B 0 -$9.04
Delek Logistics Partners, LP  DKL $42.45
+0.81
$2.27B $142.95K $41.31 $42.7 $2.27B 14.24 $2.98
Delek US  DK $19.36
-0.31
$1.18B $400.56K $19.16 $19.63 $1.18B 0 -$12.19
Par Pacific  PARR $22.47
+2.6
$1.16B $981.32K $21.72 $22.52 $1.16B 0 -$1.13
CrossAmerica Partners LP  CAPL $22.42
-0.6
$854.31M $6.23K $22.42 $22.72 $854.31M 28.03 $0.8
Star Group, L.P  SGU $12.13
-0.21
$419.11M $9.45K $12.09 $12.44 $419.11M 6.66 $1.82
Clean Energy Fuels  CLNE $1.83
-2.14
$413.24M $2.13M $1.82 $1.93 $413.24M 0 -$0.87
Aemetis  AMTX $1.76
0
$97.45M $769.71K $1.71 $1.77 $97.45M 0 -$1.8
Blue Dolphin Energy Company  BDCO $1.78
-4.3
$27.75M $4.25K $1.78 $1.87 $27.75M 0 -$0.83
Stratos Renewables  SRNW $0.1199
+4.35
$5.88M $3.51K $0.1199 $0.1199 $5.88M 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
ENEOS  JXHGF $4.69
-6.86
$12.72B $200 $5.03 $5.03 $12.72B 156.16 $0.03
ENEOS Holdings, Inc.  JXHLY $9.34
+3.89
$12.56B $416 $9.34 $9.38 $12.56B 186.80 $0.05
Kunlun Energy Company Limited  KUNUF $1.25
+56.25
$10.82B $164 $0.8 $0.8 $10.82B 12.50 $0.1
Kunlun Energy Company  KLYCY $10.93
+16.28
$9.46B $629 $9.4 $9.4 $9.46B 11.38 $0.96
Neste Oyj  NTOIF $9.81
+19.63
$7.99B $2.78K $8.2 $8.2 $7.99B 0 -$0.43
Idemitsu Kosan Co.,Ltd  IDKOY $12
-2.91
$7.35B $600 $12 $12 $7.35B 11.11 $1.08
DCC  DCCPF $64.1
0
$6.95B $600 $73.37 $73.38 $6.95B 14.33 $4.47
Ampol  CTXAF $16.3
-15.54
$3.92B $100 $19.3 $19.3 $3.92B 49.39 $0.33
Rubis  RBSFY $6.87
+0.15
$3.54B $100 $6.87 $6.87 $3.54B 9.28 $0.74
Rubis  RUBSF $33.16
+41.1
$3.41B $850 $23.5 $23.5 $3.41B 8.86 $3.74
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77
0
$2.9B $150 $13 $13 $2.9B 7.95 $1.48
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $4 $22.88 $22.88 $2.49B 7.84 $2.93
Thai Oil Public Company  TOIPF $1
+69.92
$1.96B $1 $0.5899 $0.5899 $1.96B 10.00 $0.1
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
PT AKR Corporindo Tbk  PKCPY $1.58
0
$1.26B $85 $1.61 $1.61 $1.26B 9.29 $0.17
Oil Refineries  OILRF $0.2
-23.08
$782.46M $9.8K $0.26 $0.26 $782.46M 20.00 $0.01
Channel Infrastructure NZ  NZRFF $1.15
0
$508.38M $1.5K $1.15 $1.15 $508.38M 28.75 $0.04
Ferrellgas Partners, L.P  FGPR $9.05
+3.43
$209.75M $200 $9.05 $9.05 $209.75M 0 -$31.03
Ferrellgas Partners, L.P  FGPRB $129.51
0
$209.75M $18 $129.51 $129.51 $209.75M 0 -$29.19
China Oil And Gas  CLSZF $0.02
+14.29
$118.45M $600 $0.02 $0.02 $118.45M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
ReGen III  ISRJF $0.1799
+22.67
$22.75M $5K $0.1499 $0.1499 $22.75M 0 -$0.02
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Blue Earth Resources  BERI $0.05999
0
$6.69M $300 $0.05999 $0.05999 $6.69M 0 -$0.03
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin