Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (2)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (2)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
Enerji (53)
- {{item.name}}
- Tüm sektörler
- Enerji (53)
Petrol ve Gaz Rafinesi ve Pazarlaması (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $178.73 — |
-0.67
|
$54.91B — | $957.49K — | $178.03 — | $180.77 — | $54.91B — | 24.65 | $7.25 — | |
| Phillips 66 PSX | $130.17 — |
+0.13
|
$53.03B — | $1.79M — | $129.66 — | $132.22 — | $53.03B — | 29.25 | $4.45 — | |
| Valero Energy VLO | $148.49 — |
-0.12
|
$46.51B — | $1.74M — | $147.89 — | $150.36 — | $46.51B — | 50.67 | $2.93 — | |
| Neste Oyj NTOIY | $7.16 — |
-1.24
|
$11.05B — | $1.83K — | $7.16 — | $7.17 — | $11.05B — | 0 | -$0.22 — | |
| HF Sinclair Corporation DINO | $44.4 — |
-1.07
|
$8.37B — | $1.02M — | $44.17 — | $45.24 — | $8.37B — | 0 | -$0.68 — | |
| Sunoco LP SUN | $52.66 — |
-0.08
|
$7.18B — | $234.57K — | $52.4 — | $52.98 — | $7.18B — | 10.63 | $4.95 — | |
| Valvoline VVV | $39 — |
+0.08
|
$4.96B — | $664.78K — | $38.58 — | $39.29 — | $4.96B — | 18.93 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.9 — |
+1.7
|
$4.86B — | $984.73K — | $8.74 — | $9.02 — | $4.86B — | 0 | -$1.64 — | |
| Ampol Limited CTXAY | $34.22 — |
+2.82
|
$4.08B — | $2K — | $34.22 — | $34.22 — | $4.08B — | 51.07 | $0.67 — | |
| Ultrapar Participações UGP | $3.25 — |
-2.11
|
$3.48B — | $1.02M — | $3.24 — | $3.31 — | $3.48B — | 8.78 | $0.37 — | |
| CVR Energy CVI | $30.79 — |
+0.75
|
$3.1B — | $370.68K — | $30.27 — | $30.87 — | $3.1B — | 0 | -$1.97 — | |
| PBF Energy PBF | $25.53 — |
+0.04
|
$2.95B — | $1.2M — | $25.36 — | $26.09 — | $2.95B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $44.34 — |
-0.61
|
$2.37B — | $23.34K — | $43.81 — | $44.64 — | $2.37B — | 14.87 | $2.98 — | |
| Cosan CSAN | $4.88 — |
-2.6
|
$2.3B — | $721.44K — | $4.87 — | $5.01 — | $2.3B — | 0 | -$4.44 — | |
| Par Pacific PARR | $32.12 — |
+1.26
|
$1.66B — | $462.84K — | $31.3 — | $32.22 — | $1.66B — | 0 | -$1.1 — | |
| Delek US DK | $23.93 — |
-0.25
|
$1.45B — | $649.58K — | $23.63 — | $24.18 — | $1.45B — | 0 | -$12.19 — | |
| Oil Refineries OILRF | $0.22 — |
-19.71
|
$856.92M — | $26 — | $0.33 — | $0.33 — | $856.92M — | 22.00 | $0.01 — | |
| CrossAmerica Partners LP CAPL | $20.84 — |
-0.02
|
$793.76M — | $40.84K — | $20.61 — | $20.9 — | $793.76M — | 26.04 | $0.8 — | |
| Clean Energy Fuels CLNE | $2.21 — |
+3.53
|
$487.27M — | $1.44M — | $2.14 — | $2.25 — | $487.27M — | 0 | -$0.89 — | |
| Star Group, L.P SGU | $11.74 — |
-0.17
|
$405.8M — | $8.15K — | $11.72 — | $11.92 — | $405.8M — | 6.45 | $1.82 — | |
| Aemetis AMTX | $3.48 — |
-0.29
|
$192.69M — | $1.21M — | $3.45 — | $3.66 — | $192.69M — | 0 | -$1.8 — | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
0
|
$21.64M — | $8.24K — | $1.4 — | $1.45 — | $21.64M — | 0 | -$0.87 — | |
| Stratos Renewables SRNW | $0.1 — |
+12.68
|
$4.7M — | $41.95K — | $0.1 — | $0.1 — | $4.7M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS JXHGF | $4.91 — |
0
|
$13.28B — | $200 — | $5 — | $5 — | $13.28B — | 163.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.76 — |
-4.13
|
$13.28B — | $676 — | $9.82 — | $9.82 — | $13.28B — | 195.19 | $0.05 — | |
| Neste Oyj NTOIF | $14.5 — |
+1.47
|
$11.21B — | $100 — | $13.77 — | $13.77 — | $11.21B — | 0 | -$0.45 — | |
| Kunlun Energy Company Limited KUNUF | $1.03 — |
0
|
$8.92B — | $164 — | $0.8 — | $0.8 — | $8.92B — | 10.29 | $0.1 — | |
| Kunlun Energy Company KLYCY | $10 — |
0
|
$8.66B — | $220 — | $10 — | $10 — | $8.66B — | 10.41 | $0.96 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.05 — |
0
|
$7.6B — | $100 — | $12.43 — | $12.43 — | $7.6B — | 11.15 | $1.08 — | |
| DCC DCCPF | $65 — |
0
|
$6.4B — | $19 — | $73.5 — | $73.5 — | $6.4B — | 22.64 | $2.87 — | |
| Ampol CTXAF | $16.3 — |
0
|
$3.95B — | $100 — | $19.3 — | $19.3 — | $3.95B — | 49.39 | $0.33 — | |
| Rubis RBSFY | $6.69 — |
+2.92
|
$3.54B — | $340 — | $6.6 — | $6.69 — | $3.54B — | 8.57 | $0.78 — | |
| Rubis RUBSF | $31.25 — |
0
|
$3.38B — | $850 — | $23.5 — | $23.5 — | $3.38B — | 8.03 | $3.89 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
0
|
$3.21B — | $150 — | $13 — | $13 — | $3.21B — | 13.76 | $0.97 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.85B — | $1 — | $0.5899 — | $0.5899 — | $1.85B — | 10.00 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.4B — | $2 — | $2.48 — | $2.48 — | $1.4B — | 9.70 | $0.17 — | |
| Channel Infrastructure NZ NZRFF | $1 — |
0
|
$544.22M — | $1.5K — | $1.15 — | $1.15 — | $544.22M — | 25.00 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$214.67M — | $100 — | $120 — | $120 — | $214.67M — | 0 | -$15.16 — | |
| Ferrellgas Partners, L.P FGPR | $10.5 — |
-2.23
|
$209.87M — | $1.07K — | $10.5 — | $10.51 — | $209.87M — | 0 | -$15.17 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$130.48M — | $600 — | $0.02 — | $0.02 — | $130.48M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$17.92M — | $5K — | $0.14 — | $0.14 — | $17.92M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02999 — |
-1.79
|
$3.17M — | $70K — | $0.02999 — | $0.02999 — | $3.17M — | 0 | -$0.02 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}