Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (2)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
Enerji (53)
- {{item.name}}
- Tüm sektörler
- Enerji (53)
Petrol ve Gaz Rafinesi ve Pazarlaması (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $162.33 — |
+2.02
|
$49.87B — | $2.48M — | $158.95 — | $163.2 — | $49.87B — | 21.93 | $7.4 — | |
| Phillips 66 PSX | $114.33 — |
+1.06
|
$46.58B — | $2.83M — | $113.09 — | $115.57 — | $46.58B — | 25.52 | $4.48 — | |
| Valero Energy VLO | $130.71 — |
+1.68
|
$40.94B — | $2.43M — | $128.35 — | $131.55 — | $40.94B — | 43.86 | $2.98 — | |
| Neste Oyj NTOIY | $5.25 — |
+3.35
|
$8.07B — | $132 — | $5.24 — | $5.25 — | $8.07B — | 0 | -$0.23 — | |
| Sunoco LP SUN | $55.86 — |
+1.21
|
$7.62B — | $164.19K — | $55.19 — | $56.22 — | $7.62B — | 11.28 | $4.95 — | |
| HF Sinclair Corporation DINO | $36.6 — |
+2.87
|
$6.9B — | $2.53M — | $35.69 — | $36.62 — | $6.9B — | 0 | -$0.68 — | |
| Icahn Enterprises L.P IEP | $8.45 — |
-1.4
|
$4.61B — | $600.62K — | $8.35 — | $8.59 — | $4.61B — | 0 | -$1.64 — | |
| Valvoline VVV | $33.91 — |
-0.15
|
$4.32B — | $1.17M — | $33.71 — | $34.15 — | $4.32B — | 16.46 | $2.06 — | |
| Ampol Limited CTXAY | $32.23 — |
-3.21
|
$3.92B — | $1.27K — | $33.3 — | $33.49 — | $3.92B — | 48.83 | $0.66 — | |
| Ultrapar Participações UGP | $3.02 — |
+2.03
|
$3.24B — | $1.09M — | $3.02 — | $3.08 — | $3.24B — | 8.38 | $0.36 — | |
| Cosan CSAN | $5.81 — |
+1.4
|
$2.7B — | $1.56M — | $5.75 — | $5.93 — | $2.7B — | 0 | -$4.26 — | |
| CVR Energy CVI | $23.86 — |
+1.53
|
$2.4B — | $1.21M — | $23.56 — | $24.13 — | $2.4B — | 0 | -$2 — | |
| PBF Energy PBF | $20.35 — |
+0.3
|
$2.35B — | $3.03M — | $19.96 — | $20.49 — | $2.35B — | 0 | -$9.04 — | |
| Delek Logistics Partners, LP DKL | $42.45 — |
+0.81
|
$2.27B — | $142.95K — | $41.31 — | $42.7 — | $2.27B — | 14.24 | $2.98 — | |
| Delek US DK | $19.36 — |
-0.31
|
$1.18B — | $400.56K — | $19.16 — | $19.63 — | $1.18B — | 0 | -$12.19 — | |
| Par Pacific PARR | $22.47 — |
+2.6
|
$1.16B — | $981.32K — | $21.72 — | $22.52 — | $1.16B — | 0 | -$1.13 — | |
| CrossAmerica Partners LP CAPL | $22.42 — |
-0.6
|
$854.31M — | $6.23K — | $22.42 — | $22.72 — | $854.31M — | 28.03 | $0.8 — | |
| Star Group, L.P SGU | $12.13 — |
-0.21
|
$419.11M — | $9.45K — | $12.09 — | $12.44 — | $419.11M — | 6.66 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.83 — |
-2.14
|
$413.24M — | $2.13M — | $1.82 — | $1.93 — | $413.24M — | 0 | -$0.87 — | |
| Aemetis AMTX | $1.76 — |
0
|
$97.45M — | $769.71K — | $1.71 — | $1.77 — | $97.45M — | 0 | -$1.8 — | |
| Blue Dolphin Energy Company BDCO | $1.78 — |
-4.3
|
$27.75M — | $4.25K — | $1.78 — | $1.87 — | $27.75M — | 0 | -$0.83 — | |
| Stratos Renewables SRNW | $0.1199 — |
+4.35
|
$5.88M — | $3.51K — | $0.1199 — | $0.1199 — | $5.88M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS JXHGF | $4.69 — |
-6.86
|
$12.72B — | $200 — | $5.03 — | $5.03 — | $12.72B — | 156.16 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.34 — |
+3.89
|
$12.56B — | $416 — | $9.34 — | $9.38 — | $12.56B — | 186.80 | $0.05 — | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
+56.25
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Kunlun Energy Company KLYCY | $10.93 — |
+16.28
|
$9.46B — | $629 — | $9.4 — | $9.4 — | $9.46B — | 11.38 | $0.96 — | |
| Neste Oyj NTOIF | $9.81 — |
+19.63
|
$7.99B — | $2.78K — | $8.2 — | $8.2 — | $7.99B — | 0 | -$0.43 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12 — |
-2.91
|
$7.35B — | $600 — | $12 — | $12 — | $7.35B — | 11.11 | $1.08 — | |
| DCC DCCPF | $64.1 — |
0
|
$6.95B — | $600 — | $73.37 — | $73.38 — | $6.95B — | 14.33 | $4.47 — | |
| Ampol CTXAF | $16.3 — |
-15.54
|
$3.92B — | $100 — | $19.3 — | $19.3 — | $3.92B — | 49.39 | $0.33 — | |
| Rubis RBSFY | $6.87 — |
+0.15
|
$3.54B — | $100 — | $6.87 — | $6.87 — | $3.54B — | 9.28 | $0.74 — | |
| Rubis RUBSF | $33.16 — |
+41.1
|
$3.41B — | $850 — | $23.5 — | $23.5 — | $3.41B — | 8.86 | $3.74 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.9B — | $150 — | $13 — | $13 — | $2.9B — | 7.95 | $1.48 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
+69.92
|
$1.96B — | $1 — | $0.5899 — | $0.5899 — | $1.96B — | 10.00 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Oil Refineries OILRF | $0.2 — |
-23.08
|
$782.46M — | $9.8K — | $0.26 — | $0.26 — | $782.46M — | 20.00 | $0.01 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$508.38M — | $1.5K — | $1.15 — | $1.15 — | $508.38M — | 28.75 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $9.05 — |
+3.43
|
$209.75M — | $200 — | $9.05 — | $9.05 — | $209.75M — | 0 | -$31.03 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$209.75M — | $18 — | $129.51 — | $129.51 — | $209.75M — | 0 | -$29.19 — | |
| China Oil And Gas CLSZF | $0.02 — |
+14.29
|
$118.45M — | $600 — | $0.02 — | $0.02 — | $118.45M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1799 — |
+22.67
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Blue Earth Resources BERI | $0.05999 — |
0
|
$6.69M — | $300 — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.03 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}