Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (2)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
Enerji (53)
- {{item.name}}
- Tüm sektörler
- Enerji (53)
Petrol ve Gaz Rafinesi ve Pazarlaması (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $105.68 — |
-0.09
|
$43.06B — | $311.55K — | $104.33 — | $106.05 — | $43.06B — | 23.80 | $4.44 — | |
| Marathon Petroleum MPC | $138.03 — |
+0.33
|
$43B — | $427.28K — | $135.91 — | $138.08 — | $43B — | 13.69 | $10.08 — | |
| Valero Energy VLO | $115.5 — |
+0.65
|
$36.18B — | $411.2K — | $113.25 — | $115.57 — | $36.18B — | 39.41 | $2.93 — | |
| Sunoco LP SUN | $59.38 — |
+1.1
|
$8.09B — | $106.59K — | $58.63 — | $59.88 — | $8.09B — | 9.89 | $6 — | |
| Neste Oyj NTOIY | $4.9 — |
+8.41
|
$7.53B — | $26.87K — | $4.8 — | $4.9 — | $7.53B — | 0 | -$0.07 — | |
| HF Sinclair Corporation DINO | $30.52 — |
-0.54
|
$5.75B — | $383.48K — | $30.15 — | $30.55 — | $5.75B — | 33.53 | $0.91 — | |
| Icahn Enterprises L.P IEP | $8.72 — |
+0.23
|
$4.56B — | $230.37K — | $8.62 — | $8.79 — | $4.56B — | 0 | -$0.94 — | |
| Valvoline VVV | $34.04 — |
-0.76
|
$4.33B — | $211.17K — | $33.9 — | $34.36 — | $4.33B — | 16.20 | $2.1 — | |
| Ampol Limited CTXAY | $29.15 — |
-0.82
|
$3.47B — | $3.84K — | $28.87 — | $29.15 — | $3.47B — | 44.16 | $0.66 — | |
| Ultrapar Participações UGP | $3.22 — |
+0.04
|
$3.45B — | $674.61K — | $3.21 — | $3.25 — | $3.45B — | 8.70 | $0.37 — | |
| Cosan CSAN | $5.59 — |
+2.19
|
$2.6B — | $577.89K — | $5.42 — | $5.59 — | $2.6B — | 0 | -$3.66 — | |
| Delek Logistics Partners, LP DKL | $39.74 — |
+0.21
|
$2.13B — | $94.7K — | $39.52 — | $40.25 — | $2.13B — | 13.28 | $2.99 — | |
| PBF Energy PBF | $17.28 — |
+1.14
|
$2B — | $685.65K — | $16.78 — | $17.32 — | $2B — | 0 | -$4.6 — | |
| CVR Energy CVI | $18.81 — |
+0.51
|
$1.89B — | $578.9K — | $17.95 — | $18.84 — | $1.89B — | 313.41 | $0.06 — | |
| CrossAmerica Partners LP CAPL | $24.24 — |
+0.52
|
$922.39M — | $12.41K — | $23.94 — | $24.24 — | $922.39M — | 46.60 | $0.52 — | |
| Delek US DK | $13.88 — |
+1.95
|
$858.39M — | $517.48K — | $13.46 — | $13.91 — | $858.39M — | 0 | -$9.98 — | |
| Par Pacific PARR | $14.55 — |
-0.61
|
$790.81M — | $162.43K — | $14.36 — | $14.55 — | $790.81M — | 0 | -$0.59 — | |
| Star Group, L.P SGU | $12.29 — |
-1.29
|
$424.83M — | $7.57K — | $12.17 — | $12.32 — | $424.83M — | 8.97 | $1.37 — | |
| Clean Energy Fuels CLNE | $1.45 — |
-2.36
|
$323.63M — | $401.89K — | $1.44 — | $1.48 — | $323.63M — | 0 | -$0.37 — | |
| Aemetis AMTX | $1.24 — |
-3.12
|
$66.12M — | $280.58K — | $1.24 — | $1.3 — | $66.12M — | 0 | -$1.91 — | |
| Blue Dolphin Energy Company BDCO | $1.75 — |
0
|
$26.11M — | $300 — | $1.68 — | $1.68 — | $26.11M — | 0 | -$0.58 — | |
| Stratos Renewables SRNW | $0.13 — |
+7.76
|
$6.13M — | $32.15K — | $0.1199 — | $0.14 — | $6.13M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| ENEOS Holdings, Inc. JXHLY | $9.67 — |
-5.66
|
$13B — | $74 — | $10.25 — | $10.25 — | $13B — | 8.05 | $1.2 — | |
| Kunlun Energy Company Limited KUNUF | $0.9799 — |
0
|
$8.49B — | $164 — | $0.8 — | $0.8 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.5 — |
0
|
$8.26B — | $499 — | $9.6 — | $9.77 — | $8.26B — | 10.10 | $0.94 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.33 — |
0
|
$7.63B — | $100 — | $12.65 — | $12.65 — | $7.63B — | 10.02 | $1.23 — | |
| Neste Oyj NTOIF | $9.01 — |
0
|
$6.93B — | $2.78K — | $8.2 — | $8.2 — | $6.93B — | 0 | -$0.14 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.14 | $4.44 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 43.81 | $0.33 — | |
| Rubis RBSFY | $6.42 — |
0
|
$3.31B — | $229 — | $6 — | $6 — | $3.31B — | 8.56 | $0.75 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.31B — | $850 — | $23.5 — | $23.5 — | $3.31B — | 6.86 | $3.76 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.64B — | $1 — | $12 — | $12 — | $2.64B — | 7.89 | $1.49 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.65B — | $100 — | $1.01 — | $1.01 — | $1.65B — | 7.69 | $0.13 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Oil Refineries OILRF | $0.2399 — |
0
|
$784.44M — | $4.2K — | $0.25 — | $0.25 — | $784.44M — | 6.00 | $0.04 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$215.4M — | $2 — | $182 — | $182 — | $215.4M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPR | $10.48 — |
+0.58
|
$207.29M — | $699 — | $9.3 — | $10.6 — | $207.29M — | 0 | -$29.21 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$19.61M — | $5K — | $0.1499 — | $0.1499 — | $19.61M — | 0 | -$0.03 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02999 — |
0
|
$3.23M — | $55.97K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.02 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}