Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (2)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
Enerji (53)
- {{item.name}}
- Tüm sektörler
- Enerji (53)
Petrol ve Gaz Rafinesi ve Pazarlaması (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $158.81 — |
-2.17
|
$48.79B — | $892.84K — | $158.79 — | $163.14 — | $48.79B — | 21.87 | $7.26 — | |
| Phillips 66 PSX | $112.8 — |
-1.34
|
$45.96B — | $1.65M — | $112.51 — | $115.46 — | $45.96B — | 25.40 | $4.44 — | |
| Valero Energy VLO | $126.93 — |
-2.89
|
$39.76B — | $2.55M — | $126.5 — | $131.79 — | $39.76B — | 43.32 | $2.93 — | |
| Neste Oyj NTOIY | $5.2 — |
-0.95
|
$8.08B — | $3.3K — | $5.08 — | $5.19 — | $8.08B — | 0 | -$0.22 — | |
| Sunoco LP SUN | $55.21 — |
-1.69
|
$7.53B — | $188.2K — | $55.1 — | $56.16 — | $7.53B — | 11.15 | $4.95 — | |
| HF Sinclair Corporation DINO | $36.11 — |
-1.34
|
$6.8B — | $2.33M — | $35.87 — | $36.81 — | $6.8B — | 0 | -$0.68 — | |
| Icahn Enterprises L.P IEP | $8.36 — |
-3.02
|
$4.57B — | $557.23K — | $8.35 — | $8.6 — | $4.57B — | 0 | -$1.64 — | |
| Valvoline VVV | $34.22 — |
+0.91
|
$4.35B — | $1.46M — | $34.13 — | $35.38 — | $4.35B — | 16.61 | $2.06 — | |
| Ampol Limited CTXAY | $32.86 — |
-1.32
|
$3.92B — | $243 — | $32.25 — | $32.86 — | $3.92B — | 49.78 | $0.66 — | |
| Ultrapar Participações UGP | $2.95 — |
-2.8
|
$3.16B — | $1.23M — | $2.93 — | $2.98 — | $3.16B — | 8.18 | $0.36 — | |
| Cosan CSAN | $5.73 — |
-1.38
|
$2.66B — | $1.35M — | $5.65 — | $5.74 — | $2.66B — | 0 | -$4.26 — | |
| CVR Energy CVI | $23.04 — |
-3.44
|
$2.32B — | $1.07M — | $22.95 — | $23.83 — | $2.32B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $41.77 — |
-1.6
|
$2.23B — | $121.88K — | $41.77 — | $42.54 — | $2.23B — | 14.01 | $2.98 — | |
| PBF Energy PBF | $19.06 — |
-6.34
|
$2.2B — | $2.89M — | $18.97 — | $20.6 — | $2.2B — | 0 | -$9.01 — | |
| Delek US DK | $19.25 — |
-2.68
|
$1.17B — | $1.04M — | $19.14 — | $19.97 — | $1.17B — | 0 | -$12.19 — | |
| Par Pacific PARR | $21.7 — |
-3.43
|
$1.12B — | $1.17M — | $21.4 — | $21.99 — | $1.12B — | 0 | -$1.1 — | |
| CrossAmerica Partners LP CAPL | $22.22 — |
-2.42
|
$846.53M — | $26.5K — | $22.13 — | $22.85 — | $846.53M — | 27.77 | $0.8 — | |
| Star Group, L.P SGU | $12.08 — |
-0.17
|
$417.56M — | $26.19K — | $11.96 — | $12.17 — | $417.56M — | 6.63 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.86 — |
+1.64
|
$411.03M — | $2.57M — | $1.79 — | $1.88 — | $411.03M — | 0 | -$0.89 — | |
| Aemetis AMTX | $1.74 — |
-1.14
|
$96.34M — | $683.58K — | $1.73 — | $1.76 — | $96.34M — | 0 | -$1.8 — | |
| Blue Dolphin Energy Company BDCO | $1.78 — |
-4.3
|
$26.56M — | $4.25K — | $1.78 — | $1.87 — | $26.56M — | 0 | -$0.87 — | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$5.88M — | $10.3K — | $0.1199 — | $0.1199 — | $5.88M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS Holdings, Inc. JXHLY | $9.81 — |
+5.03
|
$13.19B — | $416 — | $9.34 — | $9.38 — | $13.19B — | 196.20 | $0.05 — | |
| ENEOS JXHGF | $4.69 — |
0
|
$12.64B — | $200 — | $5.03 — | $5.03 — | $12.64B — | 156.16 | $0.03 — | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
0
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Kunlun Energy Company KLYCY | $10.93 — |
0
|
$9.46B — | $629 — | $9.4 — | $9.4 — | $9.46B — | 11.38 | $0.96 — | |
| Neste Oyj NTOIF | $9.81 — |
0
|
$8.14B — | $2.78K — | $8.2 — | $8.2 — | $8.14B — | 0 | -$0.43 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12 — |
-2.91
|
$7.35B — | $600 — | $12 — | $12 — | $7.35B — | 11.00 | $1.09 — | |
| DCC DCCPF | $62.13 — |
0
|
$6.15B — | $600 — | $73.37 — | $73.38 — | $6.15B — | 13.77 | $4.51 — | |
| Ampol CTXAF | $16.3 — |
0
|
$3.98B — | $100 — | $19.3 — | $19.3 — | $3.98B — | 49.39 | $0.33 — | |
| Rubis RBSFY | $6.73 — |
-2.04
|
$3.46B — | $100 — | $6.73 — | $6.73 — | $3.46B — | 8.97 | $0.75 — | |
| Rubis RUBSF | $33.16 — |
0
|
$3.42B — | $850 — | $23.5 — | $23.5 — | $3.42B — | 8.84 | $3.75 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
+13.42
|
$2.91B — | $150 — | $13 — | $13 — | $2.91B — | 8.95 | $1.49 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$2.03B — | $1 — | $0.5899 — | $0.5899 — | $2.03B — | 10.00 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Oil Refineries OILRF | $0.25 — |
0
|
$779.1M — | $9.8K — | $0.26 — | $0.26 — | $779.1M — | 25.00 | $0.01 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$511.09M — | $1.5K — | $1.15 — | $1.15 — | $511.09M — | 28.75 | $0.04 — | |
| Ferrellgas Partners, L.P FGPR | $9.05 — |
+3.43
|
$212.32M — | $200 — | $9.05 — | $9.05 — | $212.32M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$212.32M — | $18 — | $129.51 — | $129.51 — | $212.32M — | 0 | -$29.19 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$121.66M — | $600 — | $0.02 — | $0.02 — | $121.66M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.04M — | $300 — | $0.05999 — | $0.05999 — | $4.04M — | 0 | -$0.02 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}