Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (271)
- {{country.name}}
- Tüm ülkeler
- Almanya (271)
Frankfurt (271)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (271)
Varlık Yönetimi (271)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renta 4 Banco, S.A. 4RE.F | $16.5 18.04 USD |
+7.84
|
$750.43M 820.32M USD | $63 68.87 USD | $16.5 18.04 USD | $16.5 18.04 USD | $750.43M 820.32M USD | 20.88 | $0.79 0.86 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.4 36.51 USD |
-0.3
|
$713.03M 779.44M USD | $1.1K 1.2K USD | $33.4 36.51 USD | $33.5 36.62 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| Noah Holdings Limited 6NO.F | $10.5 11.48 USD |
-0.94
|
$694.63M 759.33M USD | $2.02K 2.21K USD | $10.5 11.48 USD | $10.5 11.48 USD | $694.63M 759.33M USD | 12.50 | $0.84 0.92 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
-0.61
|
$679.85M 743.17M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $679.85M 743.17M USD | 20.63 | $1.57 1.72 USD | |
| Molten Ventures Ord GRW.F | $3.38 3.69 USD |
+1.2
|
$609.01M 665.72M USD | $300 327.94 USD | $3.22 3.52 USD | $3.38 3.69 USD | $609.01M 665.72M USD | 48.28 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $17.2 18.8 USD |
-0.58
|
$607.53M 664.11M USD | $3.19K 3.48K USD | $17.2 18.8 USD | $17.2 18.8 USD | $607.53M 664.11M USD | 8.47 | $2.03 2.22 USD | |
| MedCap AB (publ) 61MA.F | $37.4 40.88 USD |
+0.67
|
$567.83M 620.71M USD | $90 98.38 USD | $37.35 40.83 USD | $37.4 40.88 USD | $567.83M 620.71M USD | 30.40 | $1.23 1.34 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.09 1.19 USD |
-1.8
|
$566.96M 619.76M USD | $366 400.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $566.96M 619.76M USD | 7.78 | $0.14 0.15 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.47 7.07 USD |
-1.22
|
$549.77M 600.97M USD | $450 491.91 USD | $6.47 7.07 USD | $6.47 7.07 USD | $549.77M 600.97M USD | 0 | -$0.54 -0.5 USD | |
| AGF Management Limited A3J.F | $7.8 8.53 USD |
+5.41
|
$535.29M 585.14M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $535.29M 585.14M USD | 8.38 | $0.93 1.02 USD | |
| IDI 8KC.F | $73.2 80.02 USD |
+0.55
|
$530.9M 580.34M USD | $1 1.09 USD | $73.2 80.02 USD | $73.2 80.02 USD | $530.9M 580.34M USD | 26.61 | $2.75 3.01 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.16M 576.26M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.16M 576.26M USD | 12.94 | $0.17 0.19 USD | |
| Svolder AB (publ) SKD.F | $4.87 5.33 USD |
+0.74
|
$517.56M 565.77M USD | $20 21.86 USD | $4.87 5.33 USD | $4.87 5.33 USD | $517.56M 565.77M USD | 0 | -$0.17 -0.1 USD | |
| IP Group Plc IOOA.F | $0.55 0.6 USD |
-0.9
|
$506.29M 553.45M USD | $400 437.25 USD | $0.55 0.6 USD | $0.55 0.6 USD | $506.29M 553.45M USD | 0 | -$0.23 -0.2 USD | |
| Treasure ASA T1A.F | $2.44 2.67 USD |
-5.06
|
$505.62M 552.71M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $505.62M 552.71M USD | 6.59 | $0.37 0.4 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.36 4.77 USD |
-3.11
|
$504.41M 551.39M USD | $200 218.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $504.41M 551.39M USD | 16.76 | $0.26 0.28 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.84 2.01 USD |
+18.01
|
$495.29M 541.42M USD | $250 273.28 USD | $1.71 1.87 USD | $1.84 2.01 USD | $495.29M 541.42M USD | 0 | -$0.01 -0.01 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
0
|
$487.42M 532.81M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $487.42M 532.81M USD | 10.09 | $0.5 0.55 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
-0.97
|
$468.76M 512.42M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $468.76M 512.42M USD | 8.98 | $2.27 2.48 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.5 13.66 USD |
0
|
$466.64M 510.1M USD | $400 437.25 USD | $12.5 13.66 USD | $12.5 13.66 USD | $466.64M 510.1M USD | 10.68 | $1.17 1.28 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+0.67
|
$464.02M 507.23M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $464.02M 507.23M USD | 24.19 | $0.31 0.34 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.15 26.4 USD |
+1.26
|
$444.98M 486.42M USD | $4.81K 5.26K USD | $23.6 25.8 USD | $24.2 26.45 USD | $444.98M 486.42M USD | 9.66 | $2.5 2.73 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
0
|
$436.2M 476.83M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $436.2M 476.83M USD | 3.08 | $0.28 0.31 USD | |
| Fiera Capital Corporation ZFS.F | $3.68 4.02 USD |
-2.65
|
$402.82M 440.34M USD | $2.81K 3.07K USD | $3.68 4.02 USD | $3.68 4.02 USD | $402.82M 440.34M USD | 17.52 | $0.21 0.23 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.36 3.67 USD |
-0.59
|
$389.91M 426.22M USD | $175 191.3 USD | $3.36 3.67 USD | $3.36 3.67 USD | $389.91M 426.22M USD | 42.00 | $0.08 0.09 USD | |
| TINC NV 5TI.F | $9.96 10.89 USD |
+1.43
|
$386.49M 422.48M USD | $275 300.61 USD | $9.96 10.89 USD | $9.96 10.89 USD | $386.49M 422.48M USD | 8.81 | $1.13 1.24 USD | |
| ABC arbitrage SA 9BA.F | $6.11 6.68 USD |
-0.81
|
$370.58M 405.09M USD | $1.2K 1.31K USD | $6.11 6.68 USD | $6.11 6.68 USD | $370.58M 405.09M USD | 13.57 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $6.21 6.79 USD |
+4.37
|
$366.28M 400.39M USD | $3K 3.28K USD | $6.21 6.79 USD | $6.21 6.79 USD | $366.28M 400.39M USD | 16.34 | $0.38 0.42 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.2 34.11 USD |
-1.89
|
$357.04M 390.3M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $357.04M 390.3M USD | 100.64 | $0.31 0.34 USD | |
| Financial 15 Split Corp. 74VA.F | $5.65 6.18 USD |
-0.88
|
$346.52M 378.8M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $346.52M 378.8M USD | 1.51 | $3.72 4.07 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $120 131.18 USD |
0
|
$328.8M 359.42M USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $328.8M 359.42M USD | 9.30 | $12.9 14.1 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.18 USD |
+8
|
$324.11M 354.29M USD | $30 32.79 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $324.11M 354.29M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.74 6.27 USD |
+0.35
|
$310.17M 339.05M USD | $10 10.93 USD | $5.74 6.27 USD | $5.74 6.27 USD | $310.17M 339.05M USD | 47.83 | $0.12 0.13 USD | |
| Impax Asset Management Group Plc LW4.F | $2.04 2.23 USD |
-0.97
|
$267.1M 291.98M USD | $5.1K 5.58K USD | $2.04 2.23 USD | $2.04 2.23 USD | $267.1M 291.98M USD | 7.28 | $0.28 0.31 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$264.15M 288.75M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $264.15M 288.75M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.56 2.8 USD |
-1.54
|
$230.63M 252.11M USD | $2K 2.19K USD | $2.56 2.79 USD | $2.56 2.8 USD | $230.63M 252.11M USD | 0 | -$0.18 -0.1 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.95 2.13 USD |
-1.02
|
$212.73M 232.55M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $212.73M 232.55M USD | 0 | -$0.43 -0.4 USD | |
| Bitcoin Group SE ADE.F | $41.86 45.76 USD |
+7.33
|
$209.3M 228.79M USD | $123 134.46 USD | $39.4 43.07 USD | $42.5 46.46 USD | $209.3M 228.79M USD | 348.83 | $0.12 0.13 USD | |
| VNV Global AB (publ) 82K.F | $1.38 1.5 USD |
-0.07
|
$186.53M 203.9M USD | $400 437.25 USD | $1.37 1.5 USD | $1.38 1.5 USD | $186.53M 203.9M USD | 0 | -$0.66 -0.7 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.6 8.31 USD |
-0.65
|
$177.66M 194.21M USD | $97 106.03 USD | $7.6 8.31 USD | $7.6 8.31 USD | $177.66M 194.21M USD | 22.35 | $0.34 0.37 USD | |
| VEF AB (publ) 0TX.F | $0.1499 0.17 USD |
-4.78
|
$177.27M 193.78M USD | $2.8K 3.06K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $177.27M 193.78M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.95 5.41 USD |
-3.32
|
$175.16M 191.48M USD | $500 546.57 USD | $4.95 5.41 USD | $4.95 5.41 USD | $175.16M 191.48M USD | 10.31 | $0.48 0.52 USD | |
| Aimia Inc. GA7.F | $1.77 1.93 USD |
-2.21
|
$165.71M 181.14M USD | $11 12.02 USD | $1.77 1.93 USD | $1.77 1.93 USD | $165.71M 181.14M USD | 0 | -$0.07 -0.07 USD | |
| Platinum Investment Management Limited PIJ.F | $0.26 0.28 USD |
-2.29
|
$156.4M 170.97M USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $156.4M 170.97M USD | 12.80 | $0.02 0.02 USD | |
| SuRo Capital Corp. 0GV.F | $6.35 6.94 USD |
-0.78
|
$151.08M 165.15M USD | $1.1K 1.2K USD | $6.35 6.94 USD | $6.35 6.94 USD | $151.08M 165.15M USD | 0 | -$0.66 -0.7 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.6 5.03 USD |
0
|
$150.69M 164.73M USD | $26 28.42 USD | $4.6 5.03 USD | $4.62 5.05 USD | $150.69M 164.73M USD | 16.42 | $0.28 0.31 USD | |
| Brockhaus Technologies AG BKHT.F | $13.75 15.03 USD |
-2.83
|
$143.66M 157.04M USD | $1.1K 1.2K USD | $13.75 15.03 USD | $13.75 15.03 USD | $143.66M 157.04M USD | 0 | -$0.78 -0.8 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$143.08M 156.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.08M 156.41M USD | 0 | -$0.01 -0.01 USD | |
| Oxford Square Capital Corp. 22T.F | $1.92 2.1 USD |
+0.31
|
$138.5M 151.4M USD | $1 1.09 USD | $1.91 2.09 USD | $1.92 2.1 USD | $138.5M 151.4M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $2 2.19 USD |
+1.01
|
$131.9M 144.18M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $2 2.19 USD | $131.9M 144.18M USD | 11.11 | $0.18 0.2 USD | |
| Heliad AG A7A.F | $13.8 15.09 USD |
+0.73
|
$118.6M 129.65M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $118.6M 129.65M USD | 3.80 | $3.63 3.97 USD | |
| Sparta AG SPT6.F | $18 19.68 USD |
+4.65
|
$113.04M 123.56M USD | $67 73.24 USD | $17.2 18.8 USD | $18 19.68 USD | $113.04M 123.56M USD | 0 | -$3.27 -3.5 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$107.43M 117.44M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.43M 117.44M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.34 10.21 USD |
+1.08
|
$103.34M 112.97M USD | $38 41.54 USD | $9.34 10.21 USD | $9.34 10.21 USD | $103.34M 112.97M USD | 12.12 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
-0.93
|
$98.75M 107.95M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $98.75M 107.95M USD | 0 | -$0.98 -1.07 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
+9.84
|
$95.18M 104.04M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $95.18M 104.04M USD | 0 | -$0.02 -0.02 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| RF Capital Group Inc. G04.F | $5.35 5.85 USD |
+2.88
|
$87.42M 95.57M USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $87.42M 95.57M USD | 0 | -$0.27 -0.2 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4899 0.54 USD |
+2.08
|
$86.15M 94.18M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $86.15M 94.18M USD | 12.25 | $0.04 0.04 USD | |
| Blue Cap AG B7E.F | $17.8 19.46 USD |
0
|
$81.2M 88.76M USD | $10 10.93 USD | $17.8 19.46 USD | $17.9 19.57 USD | $81.2M 88.76M USD | 177.99 | $0.1 0.11 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.F | $2.3 2.51 USD |
+1.77
|
$64.21M 70.19M USD | $672 734.59 USD | $2.3 2.51 USD | $2.3 2.51 USD | $64.21M 70.19M USD | 46.00 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $85.5 93.46 USD |
+3.01
|
$61.57M 67.3M USD | $120 131.18 USD | $85.5 93.46 USD | $85.5 93.46 USD | $61.57M 67.3M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.F | $19.6 21.43 USD |
0
|
$60.56M 66.2M USD | $248 271.1 USD | $19.6 21.43 USD | $19.6 21.43 USD | $60.56M 66.2M USD | 20.41 | $0.96 1.05 USD | |
| Hilbert Group AB (publ) 999.F | $0.6099 0.66 USD |
+2.7
|
$56.3M 61.54M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $56.3M 61.54M USD | 0 | -$0.08 -0.08 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
0
|
$55.58M 60.75M USD | $725 792.52 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $55.58M 60.75M USD | 15.00 | $0.02 0.02 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.89 2.07 USD |
-1.05
|
$53.72M 58.73M USD | $2 2.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $53.72M 58.73M USD | 0 | -$0.04 -0.04 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.34 3.65 USD |
-2.91
|
$50.39M 55.08M USD | $28 30.61 USD | $3.34 3.65 USD | $3.34 3.65 USD | $50.39M 55.08M USD | 2.56 | $1.3 1.42 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
-2.94
|
$46.88M 51.25M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.88M 51.25M USD | 0 | -$0.44 -0.4 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.29 1.41 USD |
-12.84
|
$43.58M 47.64M USD | $0 0 USD | $1.29 1.41 USD | $1.43 1.56 USD | $43.58M 47.64M USD | 16.12 | $0.08 0.09 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $26 28.42 USD |
0
|
$42.48M 46.43M USD | $81 88.54 USD | $26 28.42 USD | $26 28.42 USD | $42.48M 46.43M USD | 11.76 | $2.21 2.42 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.9 17.38 USD |
-0.63
|
$42.39M 46.33M USD | $3 3.28 USD | $15.9 17.38 USD | $15.9 17.38 USD | $42.39M 46.33M USD | 0 | -$2.37 -2.5 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.35M 40.83M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.35M 40.83M USD | 0 | -$0.04 -0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.47 1.61 USD |
-0.68
|
$32.88M 35.94M USD | $4 4.37 USD | $1.47 1.61 USD | $1.47 1.61 USD | $32.88M 35.94M USD | 0 | -$0.42 -0.4 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
+7.87
|
$32.82M 35.88M USD | $445 486.45 USD | $0.13 0.14 USD | $0.14 0.15 USD | $32.82M 35.88M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $120 131.18 USD |
0
|
$32.2M 35.2M USD | $300 327.94 USD | $120 131.18 USD | $120 131.18 USD | $32.2M 35.2M USD | 6.57 | $18.25 19.95 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.77 USD |
-4.76
|
$31.83M 34.8M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $31.83M 34.8M USD | 0 | -$0.14 -0.1 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
0
|
$31.59M 34.54M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.59M 34.54M USD | 12.95 | $0.04 0.04 USD | |
| North Energy ASA RN2.F | $0.2399 0.26 USD |
+5.83
|
$30.76M 33.63M USD | $41K 44.82K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.76M 33.63M USD | 7.86 | $0.03 0.03 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
0
|
$30.34M 33.16M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.34M 33.16M USD | 0 | -$0.45 -0.4 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| TEAM plc 1WQ.F | $0.4299 0.47 USD |
0
|
$28.34M 30.98M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.34M 30.98M USD | 0 | -$0.1 -0.1 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.99 2.18 USD |
0
|
$27.72M 30.3M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $27.72M 30.3M USD | 199.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
-1.98
|
$25.01M 27.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.01M 27.34M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
+12.9
|
$23.75M 25.96M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $23.75M 25.96M USD | 0.77 | $0.09 0.1 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
0
|
$21.81M 23.85M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
+4.44
|
$20.29M 22.18M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.29M 22.18M USD | 0 | -$0.29 -0.3 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3499 0.38 USD |
0
|
$19.52M 21.33M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $19.52M 21.33M USD | 0 | -$0.53 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.8 6.34 USD |
0
|
$19.41M 21.22M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.41M 21.22M USD | 3.11 | $1.86 2.03 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}