Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (271)
- {{country.name}}
- Tüm ülkeler
- Almanya (271)
Frankfurt (271)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (271)
Varlık Yönetimi (271)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Regional Developments Limited PFQ.F | $0.26 0.28 USD |
0
|
$722.37M 789.64M USD | $300 327.94 USD | $0.26 0.28 USD | $0.26 0.28 USD | $722.37M 789.64M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.6 36.73 USD |
-0.3
|
$717.3M 784.11M USD | $46 50.28 USD | $33.45 36.57 USD | $33.6 36.73 USD | $717.3M 784.11M USD | 0 | -$1.93 -2.1 USD | |
| Associated Capital Group, Inc. 41J.F | $29.8 32.58 USD |
+2.76
|
$641.13M 700.84M USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $641.13M 700.84M USD | 16.46 | $1.81 1.98 USD | |
| Fidus Investment Corporation 8QP.F | $16.2 17.71 USD |
+3.85
|
$579.4M 633.36M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $579.4M 633.36M USD | 7.75 | $2.09 2.28 USD | |
| Molten Ventures Plc GRW.F | $3.08 3.37 USD |
+4.76
|
$561.55M 613.85M USD | $100 109.31 USD | $2.86 3.13 USD | $3.08 3.37 USD | $561.55M 613.85M USD | 44.00 | $0.07 0.08 USD | |
| MedCap AB (publ) 61MA.F | $35.65 38.97 USD |
+2.59
|
$549.89M 601.1M USD | $90 98.38 USD | $35.65 38.97 USD | $35.65 38.97 USD | $549.89M 601.1M USD | 27.85 | $1.28 1.4 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
+1.53
|
$549.48M 600.66M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $549.48M 600.66M USD | 16.83 | $0.79 0.86 USD | |
| Noah Holdings Limited 6NO.F | $7.7 8.42 USD |
+4.05
|
$542.39M 592.91M USD | $4.12K 4.5K USD | $7.7 8.42 USD | $7.7 8.42 USD | $542.39M 592.91M USD | 9.62 | $0.8 0.87 USD | |
| Svolder AB (publ) SKD.F | $4.88 5.34 USD |
+2.74
|
$528.21M 577.4M USD | $20 21.86 USD | $4.88 5.34 USD | $4.88 5.34 USD | $528.21M 577.4M USD | 12.51 | $0.39 0.43 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.99 6.54 USD |
+0.67
|
$509.19M 556.61M USD | $260 284.22 USD | $5.99 6.54 USD | $5.99 6.54 USD | $509.19M 556.61M USD | 0 | -$0.69 -0.7 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.6 14.87 USD |
+1.49
|
$504.25M 551.22M USD | $1.26K 1.37K USD | $13.6 14.87 USD | $13.6 14.87 USD | $504.25M 551.22M USD | 7.86 | $1.73 1.89 USD | |
| IDI 8KC.F | $68.6 74.99 USD |
-1.15
|
$496.47M 542.71M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $496.47M 542.71M USD | 24.94 | $2.75 3.01 USD | |
| Treasure ASA T1A.F | $2.37 2.59 USD |
+2.16
|
$485.27M 530.46M USD | $17 18.58 USD | $2.3 2.51 USD | $2.37 2.59 USD | $485.27M 530.46M USD | 6.40 | $0.37 0.4 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.92 4.29 USD |
+5.38
|
$471.82M 515.76M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $471.82M 515.76M USD | 15.07 | $0.26 0.28 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.02 USD |
+2.19
|
$469.35M 513.06M USD | $60 65.59 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $469.35M 513.06M USD | 3.33 | $0.28 0.31 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.6 26.89 USD |
+3.36
|
$458M 500.66M USD | $1.09K 1.19K USD | $24.15 26.4 USD | $24.6 26.89 USD | $458M 500.66M USD | 9.83 | $2.5 2.73 USD | |
| IP Group Plc IOOA.F | $0.4799 0.52 USD |
+3
|
$455.13M 497.52M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $455.13M 497.52M USD | 0 | -$0.23 -0.2 USD | |
| Fondul Proprietatea SA FP4G.F | $3.54 3.87 USD |
+5.36
|
$453.98M 496.27M USD | $250 273.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $453.98M 496.27M USD | 354.00 | $0.01 0.01 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.98 4.35 USD |
+3.11
|
$430.44M 470.53M USD | $720 787.06 USD | $3.78 4.13 USD | $3.98 4.35 USD | $430.44M 470.53M USD | 28.42 | $0.14 0.15 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.81 0.89 USD |
+2.53
|
$424.63M 464.18M USD | $5 5.47 USD | $0.81 0.89 USD | $0.81 0.89 USD | $424.63M 464.18M USD | 5.78 | $0.14 0.15 USD | |
| Tatton Asset Management plc 2T7.F | $6.7 7.32 USD |
+3.08
|
$416.57M 455.37M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $416.57M 455.37M USD | 23.10 | $0.29 0.32 USD | |
| GAMCO Investors, Inc. 6JV.F | $17.6 19.24 USD |
+4.14
|
$410.33M 448.55M USD | $35 38.26 USD | $17.6 19.24 USD | $17.6 19.24 USD | $410.33M 448.55M USD | 7.75 | $2.27 2.48 USD | |
| Polar Capital Holdings Plc XZF.F | $4.22 4.61 USD |
+0.48
|
$406.44M 444.3M USD | $50 54.66 USD | $4.22 4.61 USD | $4.22 4.61 USD | $406.44M 444.3M USD | 8.43 | $0.5 0.55 USD | |
| AGF Management Limited A3J.F | $5.95 6.5 USD |
+5.31
|
$398.03M 435.1M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $398.03M 435.1M USD | 6.46 | $0.92 1.01 USD | |
| TINC NV 5TI.F | $10.46 11.43 USD |
+0.97
|
$384.77M 420.6M USD | $275 300.61 USD | $10.46 11.43 USD | $10.46 11.43 USD | $384.77M 420.6M USD | 8.94 | $1.17 1.28 USD | |
| Idun Industrier AB (publ) 1W6.F | $30.6 33.45 USD |
+2.34
|
$365.15M 399.16M USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $365.15M 399.16M USD | 122.40 | $0.25 0.27 USD | |
| ABC arbitrage SA 9BA.F | $6 6.56 USD |
+1.35
|
$361.76M 395.45M USD | $8.21K 8.98K USD | $5.92 6.47 USD | $6 6.56 USD | $361.76M 395.45M USD | 13.33 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $5.87 6.42 USD |
+0.86
|
$347.67M 380.05M USD | $3K 3.28K USD | $5.87 6.42 USD | $5.87 6.42 USD | $347.67M 380.05M USD | 2.86 | $2.05 2.24 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.9 3.17 USD |
+5.84
|
$334.84M 366.02M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $334.84M 366.02M USD | 41.42 | $0.07 0.08 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $111 121.34 USD |
+2.78
|
$319.4M 349.15M USD | $24 26.24 USD | $111 121.34 USD | $111 121.34 USD | $319.4M 349.15M USD | 8.15 | $13.61 14.88 USD | |
| Financial 15 Split Corp. 74VA.F | $4.86 5.31 USD |
+2.1
|
$303.18M 331.42M USD | $71 77.61 USD | $4.86 5.31 USD | $4.86 5.31 USD | $303.18M 331.42M USD | 1.32 | $3.67 4.01 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$301.11M 329.15M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $301.11M 329.15M USD | 12.22 | $0.18 0.2 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.56 6.08 USD |
-1.77
|
$295.58M 323.11M USD | $10 10.93 USD | $5.56 6.08 USD | $5.56 6.08 USD | $295.58M 323.11M USD | 46.33 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.17 USD |
-1.87
|
$286.79M 313.5M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $286.79M 313.5M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2 2.19 USD |
+12.36
|
$248.17M 271.28M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $248.17M 271.28M USD | 0 | -$0.47 -0.5 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.52 2.75 USD |
0
|
$228.15M 249.4M USD | $145 158.5 USD | $2.52 2.75 USD | $2.52 2.75 USD | $228.15M 249.4M USD | 83.83 | $0.03 0.03 USD | |
| Impax Asset Management Group Plc LW4.F | $1.67 1.83 USD |
+8.44
|
$219.46M 239.9M USD | $400 437.25 USD | $1.56 1.71 USD | $1.67 1.83 USD | $219.46M 239.9M USD | 5.06 | $0.33 0.36 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
+1.72
|
$219.1M 239.5M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $219.1M 239.5M USD | 0 | -$0.09 -0.09 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.55 9.35 USD |
+1.18
|
$199.83M 218.44M USD | $13 14.21 USD | $8.55 9.35 USD | $8.55 9.35 USD | $199.83M 218.44M USD | 20.85 | $0.41 0.45 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
+0.49
|
$193.89M 211.94M USD | $3.6K 3.94K USD | $1.43 1.57 USD | $1.43 1.57 USD | $193.89M 211.94M USD | 0 | -$0.56 -0.6 USD | |
| Bitcoin Group SE ADE.F | $37.64 41.15 USD |
-0.95
|
$188.2M 205.73M USD | $1.99K 2.18K USD | $36.62 40.03 USD | $39.7 43.4 USD | $188.2M 205.73M USD | 313.66 | $0.12 0.13 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.004 0.0043 USD |
0
|
$187.34M 204.79M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $187.34M 204.79M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$181.87M 198.81M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $181.87M 198.81M USD | 15.09 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.F | $15.9 17.38 USD |
-0.93
|
$166.12M 181.59M USD | $40 43.73 USD | $15.9 17.38 USD | $15.9 17.38 USD | $166.12M 181.59M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.4 4.81 USD |
-3.72
|
$155.09M 169.54M USD | $800 874.51 USD | $4.4 4.81 USD | $4.47 4.89 USD | $155.09M 169.54M USD | 8.97 | $0.49 0.54 USD | |
| Oxford Square Capital Corp. 22T.F | $2.13 2.32 USD |
+0.71
|
$149M 162.88M USD | $1 1.09 USD | $2.13 2.32 USD | $2.13 2.32 USD | $149M 162.88M USD | 26.56 | $0.08 0.09 USD | |
| Aimia Inc. GA7.F | $1.52 1.66 USD |
+0.66
|
$147.34M 161.06M USD | $7 7.65 USD | $1.52 1.66 USD | $1.52 1.66 USD | $147.34M 161.06M USD | 0 | -$0.47 -0.5 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.3 4.7 USD |
+0.94
|
$138.08M 150.94M USD | $0 0 USD | $4.3 4.7 USD | $4.34 4.74 USD | $138.08M 150.94M USD | 10.75 | $0.4 0.44 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.85
|
$126.59M 138.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.59M 138.38M USD | 0 | -$0.01 -0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $12 13.12 USD |
+3.45
|
$104.4M 114.13M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $104.4M 114.13M USD | 3.30 | $3.63 3.97 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
-0.93
|
$98.42M 107.59M USD | $43 47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $98.42M 107.59M USD | 0 | -$0.56 -0.6 USD | |
| SuRo Capital Corp. 0GV.F | $3.98 4.35 USD |
+4.19
|
$96.79M 105.8M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $96.79M 105.8M USD | 0 | -$1.39 -1.5 USD | |
| Alexandria Group Oyj 3ZL.F | $8.56 9.36 USD |
+1.66
|
$95.7M 104.61M USD | $1 1.09 USD | $8.56 9.36 USD | $8.56 9.36 USD | $95.7M 104.61M USD | 11.11 | $0.77 0.84 USD | |
| Flat Capital AB (publ) 87I.F | $1.54 1.68 USD |
+2.4
|
$93.55M 102.26M USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $93.55M 102.26M USD | 7.67 | $0.2 0.22 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| RF Capital Group Inc. G04.F | $5.6 6.12 USD |
+1.82
|
$88.11M 96.32M USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $88.11M 96.32M USD | 0 | -$0.15 -0.1 USD | |
| Sparta AG SPT6.F | $16.7 18.26 USD |
-4.57
|
$80.54M 88.04M USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $80.54M 88.04M USD | 0 | -$3.27 -3.5 USD | |
| Blue Cap AG B7E.F | $17.1 18.69 USD |
+0.59
|
$78.07M 85.34M USD | $500 546.57 USD | $17 18.58 USD | $17.1 18.69 USD | $78.07M 85.34M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
-0.47
|
$74.39M 81.32M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.39M 81.32M USD | 10.70 | $0.04 0.04 USD | |
| 2invest AG 2INV.F | $12.3 13.45 USD |
+1.65
|
$70.7M 77.29M USD | $2.6K 2.84K USD | $12.2 13.34 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.18 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
+1.94
|
$58.77M 64.25M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $58.77M 64.25M USD | 41.99 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77 84.17 USD |
0
|
$54.21M 59.25M USD | $34 37.17 USD | $77 84.17 USD | $77 84.17 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+4.62
|
$54.08M 59.12M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $54.08M 59.12M USD | 0 | -$0.45 -0.4 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.24 3.54 USD |
+1.25
|
$50.15M 54.82M USD | $27 29.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $50.15M 54.82M USD | 2.79 | $1.16 1.27 USD | |
| Great Elm Group, Inc. PNC.F | $1.67 1.83 USD |
+1.83
|
$47.89M 52.35M USD | $2 2.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $47.89M 52.35M USD | 0 | -$0.01 -0.01 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.27 0.29 USD |
+0.75
|
$45.73M 49.99M USD | $725 792.52 USD | $0.27 0.29 USD | $0.27 0.29 USD | $45.73M 49.99M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
0
|
$45.7M 49.96M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.7M 49.96M USD | 0 | -$0.05 -0.05 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $16.3 17.82 USD |
+5.16
|
$45.23M 49.44M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $45.23M 49.44M USD | 0 | -$0.01 -0.01 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.28 1.4 USD |
-1.54
|
$42.45M 46.4M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.44 USD | $42.45M 46.4M USD | 42.66 | $0.03 0.03 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $23.6 25.8 USD |
0
|
$38.55M 42.15M USD | $995 1.09K USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.55M 42.15M USD | 10.67 | $2.21 2.42 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7099 0.78 USD |
+7.58
|
$34.33M 37.52M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $34.33M 37.52M USD | 0 | -$0.12 -0.1 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2399 0.26 USD |
+4.31
|
$33.32M 36.42M USD | $0 0 USD | $0.23 0.26 USD | $0.25 0.28 USD | $33.32M 36.42M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-3.13
|
$31.92M 34.9M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.92M 34.9M USD | 0 | -$0.45 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
+1.46
|
$31.4M 34.33M USD | $13 14.21 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.4M 34.33M USD | 0 | -$0.43 -0.4 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
+8.64
|
$30.23M 33.04M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.23M 33.04M USD | 0 | -$0.04 -0.04 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
-1.93
|
$29.85M 32.63M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.85M 32.63M USD | 25.40 | $0.02 0.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Hilbert Group AB (publ) 999.F | $0.32 0.35 USD |
+2.86
|
$25.7M 28.09M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.7M 28.09M USD | 0 | -$0.05 -0.05 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.09 USD |
-4.07
|
$25.67M 28.06M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.67M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.86 2.03 USD |
+2.2
|
$25.37M 27.73M USD | $1.32K 1.45K USD | $1.86 2.03 USD | $1.86 2.03 USD | $25.37M 27.73M USD | 62.00 | $0.03 0.03 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
-2.53
|
$24.41M 26.69M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $24.41M 26.69M USD | 4.82 | $0.04 0.04 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $11.6K 12.68K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $78 85.26 USD |
0
|
$20.93M 22.88M USD | $60 65.59 USD | $78 85.26 USD | $80 87.45 USD | $20.93M 22.88M USD | 0 | -$6.13 -6.7 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
+90.91
|
$20.82M 22.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.82M 22.76M USD | 0 | -$0.01 -0.01 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.52 USD |
+1.51
|
$20.33M 22.23M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.33M 22.23M USD | 0 | -$0.28 -0.3 USD | |
| Pyramid AG M3BK.F | $0.8299 0.91 USD |
-1.66
|
$19.51M 21.33M USD | $1.78K 1.94K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $19.51M 21.33M USD | 0 | -$0.31 -0.3 USD | |
| Frontier IP Group Plc 8WT.F | $0.26 0.29 USD |
+1.55
|
$19.5M 21.31M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $19.5M 21.31M USD | 0 | -$0.09 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}