Ülke: Almanya Borsa: Frankfurt Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (271)
- {{country.name}}
- Tüm ülkeler
- Almanya (271)
Frankfurt (271)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (271)
Varlık Yönetimi (271)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.95 3.22 USD |
+0.68
|
$16.99B 18.57B USD | $2K 2.19K USD | $2.93 3.2 USD | $2.95 3.22 USD | $16.99B 18.57B USD | 98.33 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $3.01 3.29 USD |
-0.53
|
$7.19B 7.86B USD | $25.67K 28.06K USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.19B 7.86B USD | 0 | -$0.18 -0.1 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-49.31
|
$3.48M 3.81M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.48M 3.81M USD | 0 | -$0.62 -0.6 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
+42.86
|
$2.67M 2.92M USD | $310K 338.87K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $117.88 128.86 USD |
-0.29
|
$144.93B 158.43B USD | $79 86.36 USD | $117.66 128.62 USD | $117.9 128.88 USD | $144.93B 158.43B USD | 41.07 | $2.87 3.14 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $24.99 27.32 USD |
+1.05
|
$76.85B 84.01B USD | $500 546.57 USD | $24.99 27.32 USD | $24.99 27.32 USD | $76.85B 84.01B USD | 19.52 | $1.28 1.4 USD | |
| Investor AB (publ) IVSD.F | $25 27.32 USD |
+0.6
|
$76.51B 83.64B USD | $582 636.2 USD | $24.87 27.19 USD | $25.1 27.44 USD | $76.51B 83.64B USD | 19.68 | $1.27 1.39 USD | |
| Apollo Global Management, Inc. N7I.F | $115.65 126.42 USD |
+0.92
|
$66.88B 73.11B USD | $94 102.75 USD | $115.6 126.37 USD | $115.7 126.48 USD | $66.88B 73.11B USD | 23.13 | $5 5.47 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.51 86.92 USD |
+0.19
|
$57.21B 62.54B USD | $13 14.21 USD | $79.51 86.92 USD | $79.51 86.92 USD | $57.21B 62.54B USD | 14.88 | $5.34 5.84 USD | |
| Ares Management Corporation 0QN.F | $144.18 157.61 USD |
-0.33
|
$47.46B 51.88B USD | $35 38.26 USD | $144.18 157.61 USD | $144.18 157.61 USD | $47.46B 51.88B USD | 96.76 | $1.49 1.63 USD | |
| 3i Group plc IGQ.F | $24 26.24 USD |
-0.83
|
$46.37B 50.69B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $46.37B 50.69B USD | 7.89 | $3.04 3.32 USD | |
| Ameriprise Financial, Inc. A4S.F | $436.8 477.48 USD |
+0.34
|
$42.16B 46.09B USD | $34 37.17 USD | $436.8 477.48 USD | $436.8 477.48 USD | $42.16B 46.09B USD | 17.03 | $25.64 28.03 USD | |
| EQT AB (publ) 6EQ.F | $25.02 27.35 USD |
+2.25
|
$29.82B 32.59B USD | $25 27.33 USD | $25.02 27.35 USD | $25.02 27.35 USD | $29.82B 32.59B USD | 37.90 | $0.66 0.72 USD | |
| State Street Corporation ZYA.F | $85.81 93.8 USD |
-0.72
|
$24.5B 26.78B USD | $392 428.51 USD | $85.81 93.8 USD | $85.81 93.8 USD | $24.5B 26.78B USD | 11.08 | $7.74 8.46 USD | |
| Northern Trust Corporation NT4.F | $96 104.94 USD |
0
|
$18.81B 20.56B USD | $62 67.77 USD | $96 104.94 USD | $96 104.94 USD | $18.81B 20.56B USD | 10.28 | $9.33 10.2 USD | |
| T. Rowe Price Group, Inc. TR1.F | $79.49 86.89 USD |
-0.36
|
$17.62B 19.27B USD | $101 110.41 USD | $79.49 86.89 USD | $79.49 86.89 USD | $17.62B 19.27B USD | 10.36 | $7.67 8.38 USD | |
| TPG Inc. B81.F | $42.4 46.35 USD |
-0.47
|
$15.09B 16.5B USD | $70 76.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $15.09B 16.5B USD | 0 | -$0.27 -0.2 USD | |
| The Carlyle Group Inc. 3VU.F | $40.41 44.17 USD |
+0.15
|
$14.83B 16.22B USD | $25 27.33 USD | $40.34 44.09 USD | $40.41 44.17 USD | $14.83B 16.22B USD | 15.78 | $2.56 2.8 USD | |
| Principal Financial Group, Inc. PG4.F | $65 71.05 USD |
-1.52
|
$14.62B 15.98B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $14.62B 15.98B USD | 15.97 | $4.07 4.45 USD | |
| Investment AB Latour (publ) 18LB.F | $22.05 24.1 USD |
+1.99
|
$14.21B 15.53B USD | $460 502.84 USD | $21.77 23.8 USD | $22.05 24.1 USD | $14.21B 15.53B USD | 31.50 | $0.7 0.77 USD | |
| Amundi S.A. ANI.F | $67.15 73.4 USD |
+1.05
|
$13.84B 15.13B USD | $100 109.31 USD | $66.9 73.13 USD | $67.15 73.4 USD | $13.84B 15.13B USD | 10.54 | $6.37 6.96 USD | |
| AB Industrivärden (publ) IDVA.F | $30.62 33.47 USD |
+0.86
|
$13.26B 14.5B USD | $224 244.86 USD | $30.62 33.47 USD | $30.62 33.47 USD | $13.26B 14.5B USD | 37.80 | $0.81 0.89 USD | |
| AB Industrivärden (publ) IDV1.F | $30.18 32.99 USD |
-0.33
|
$13.11B 14.33B USD | $75 81.99 USD | $30.18 32.99 USD | $30.18 32.99 USD | $13.11B 14.33B USD | 37.25 | $0.81 0.89 USD | |
| HAL Trust HA4.F | $119.8 130.96 USD |
+0.34
|
$10.95B 11.97B USD | $1 1.09 USD | $119.8 130.96 USD | $119.8 130.96 USD | $10.95B 11.97B USD | 8.95 | $13.38 14.63 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.1 47.11 USD |
+4.11
|
$10.94B 11.95B USD | $107 116.97 USD | $43.1 47.11 USD | $43.1 47.11 USD | $10.94B 11.95B USD | 23.04 | $1.87 2.04 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.5 11.48 USD |
-2.78
|
$10.9B 11.91B USD | $1.27K 1.39K USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.9B 11.91B USD | 9.90 | $1.06 1.16 USD | |
| Franklin Resources, Inc. FRK.F | $19.45 21.26 USD |
-0.66
|
$10.28B 11.23B USD | $55 60.12 USD | $19.45 21.26 USD | $19.45 21.26 USD | $10.28B 11.23B USD | 32.41 | $0.6 0.66 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.12 USD |
+3.74
|
$9.79B 10.71B USD | $2.6K 2.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.79B 10.71B USD | 11.09 | $0.01 0.01 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $47.36 51.77 USD |
+1.81
|
$9.47B 10.35B USD | $530 579.36 USD | $46.6 50.94 USD | $47.52 51.95 USD | $9.47B 10.35B USD | 13.49 | $3.51 3.84 USD | |
| SEI Investments Company SI3.F | $71.5 78.16 USD |
-0.69
|
$8.96B 9.8B USD | $94 102.75 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.96B 9.8B USD | 17.87 | $4 4.37 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.35 78 USD |
+1.06
|
$8.82B 9.65B USD | $350 382.6 USD | $71.35 78 USD | $71.35 78 USD | $8.82B 9.65B USD | 297.29 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $258.4 282.47 USD |
+0.31
|
$8.56B 9.36B USD | $30 32.79 USD | $258.4 282.47 USD | $258.4 282.47 USD | $8.56B 9.36B USD | 6.44 | $40.08 43.81 USD | |
| St. James's Place plc 1IV.F | $12.85 14.05 USD |
+0.16
|
$6.81B 7.44B USD | $222 242.68 USD | $12.85 14.05 USD | $12.85 14.05 USD | $6.81B 7.44B USD | 15.11 | $0.85 0.93 USD | |
| Intermediate Capital Group plc I2X2.F | $22.6 24.7 USD |
-1.74
|
$6.57B 7.18B USD | $527 576.08 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.57B 7.18B USD | 12.55 | $1.8 1.97 USD | |
| IGM Financial Inc. C7G.F | $27.2 29.73 USD |
0
|
$6.5B 7.11B USD | $201 219.72 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.5B 7.11B USD | 10.79 | $2.52 2.75 USD | |
| Hamilton Lane Incorporated 1M0.F | $116 126.8 USD |
+0.87
|
$6.45B 7.05B USD | $96 104.94 USD | $116 126.8 USD | $116 126.8 USD | $6.45B 7.05B USD | 24.57 | $4.72 5.16 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $12.72 13.9 USD |
-0.47
|
$5.71B 6.25B USD | $479 523.61 USD | $12.72 13.9 USD | $12.72 13.9 USD | $5.71B 6.25B USD | 11.66 | $1.09 1.19 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $17.64 19.28 USD |
-0.2
|
$5.01B 5.48B USD | $310 338.87 USD | $17.64 19.28 USD | $17.64 19.28 USD | $5.01B 5.48B USD | 10.62 | $1.66 1.81 USD | |
| Onex Corporation ONE.F | $68 74.33 USD |
+1.49
|
$4.8B 5.25B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $4.8B 5.25B USD | 12.52 | $5.43 5.94 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
0
|
$4.66B 5.09B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.66B 5.09B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $159 173.81 USD |
0
|
$4.57B 5B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.57B 5B USD | 13.82 | $11.5 12.57 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $56 61.22 USD |
-0.71
|
$4.31B 4.71B USD | $300 327.94 USD | $56 61.22 USD | $56 61.22 USD | $4.31B 4.71B USD | 11.69 | $4.79 5.24 USD | |
| Eurazeo SE EUQ.F | $59.55 65.1 USD |
+0.76
|
$4.21B 4.61B USD | $20 21.86 USD | $59.55 65.1 USD | $59.55 65.1 USD | $4.21B 4.61B USD | 0 | -$5.95 -6.5 USD | |
| Reinet Investments S.C.A. RNT.F | $22.2 24.27 USD |
-0.89
|
$4.18B 4.57B USD | $31 33.89 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.18B 4.57B USD | 5.08 | $4.37 4.78 USD | |
| Remgro Limited RE7.F | $7.25 7.93 USD |
+0.69
|
$4.14B 4.52B USD | $4 4.37 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.14B 4.52B USD | 12.94 | $0.56 0.61 USD | |
| Aberdeen Group Plc T3V2.F | $2.18 2.38 USD |
-0.91
|
$3.94B 4.31B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.94B 4.31B USD | 14.53 | $0.15 0.16 USD | |
| Allfunds Group plc 6UY.F | $6.28 6.86 USD |
+0.48
|
$3.91B 4.28B USD | $1.78K 1.95K USD | $6.28 6.86 USD | $6.28 6.86 USD | $3.91B 4.28B USD | 0 | -$0.28 -0.3 USD | |
| Wendel WIS.F | $87.5 95.65 USD |
+3.37
|
$3.76B 4.11B USD | $1 1.09 USD | $86.35 94.39 USD | $87.5 95.65 USD | $3.76B 4.11B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54 59.03 USD |
+0.93
|
$3.71B 4.05B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $3.71B 4.05B USD | 13.77 | $3.92 4.29 USD | |
| Azimut Holding S.p.A. HDB.F | $25.83 28.24 USD |
+0.86
|
$3.68B 4.03B USD | $19 20.77 USD | $25.83 28.24 USD | $25.83 28.24 USD | $3.68B 4.03B USD | 6.48 | $3.98 4.35 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.7 13.88 USD |
-0.78
|
$3.39B 3.7B USD | $557 608.88 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.39B 3.7B USD | 13.51 | $0.94 1.03 USD | |
| Cohen & Steers, Inc. FG9.F | $64 69.96 USD |
-0.78
|
$3.28B 3.59B USD | $67 73.24 USD | $64 69.96 USD | $64 69.96 USD | $3.28B 3.59B USD | 24.06 | $2.66 2.91 USD | |
| GQG Partners Inc. 6P1.F | $1.04 1.14 USD |
0
|
$3.28B 3.58B USD | $10K 10.93K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.28B 3.58B USD | 8.00 | $0.13 0.14 USD | |
| Tikehau Capital 7TI.F | $18.62 20.35 USD |
+0.65
|
$3.25B 3.55B USD | $115 125.71 USD | $18.62 20.35 USD | $18.62 20.35 USD | $3.25B 3.55B USD | 21.65 | $0.86 0.94 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $36.4 39.79 USD |
0
|
$2.91B 3.18B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.91B 3.18B USD | 11.62 | $3.13 3.42 USD | |
| Bridgepoint Group plc 8XW.F | $3.34 3.65 USD |
+4.37
|
$2.9B 3.17B USD | $297 324.66 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.9B 3.17B USD | 47.71 | $0.07 0.08 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.88B 3.15B USD | 0 | -$1.18 -1.2 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.4 39.79 USD |
-0.55
|
$2.57B 2.81B USD | $81 88.54 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.57B 2.81B USD | 11.48 | $3.17 3.47 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.7 6.23 USD |
+0.88
|
$2.34B 2.56B USD | $4K 4.37K USD | $5.45 5.96 USD | $5.7 6.23 USD | $2.34B 2.56B USD | 22.80 | $0.25 0.27 USD | |
| Burford Capital Limited 9BFA.F | $9.51 10.39 USD |
-0.05
|
$2.1B 2.3B USD | $499 545.47 USD | $9.51 10.39 USD | $9.51 10.39 USD | $2.1B 2.3B USD | 11.59 | $0.82 0.9 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.54 11.52 USD |
+0.38
|
$1.97B 2.15B USD | $510 557.5 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.97B 2.15B USD | 16.21 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $5.84 6.38 USD |
+1.3
|
$1.97B 2.15B USD | $3.42K 3.74K USD | $5.7 6.23 USD | $5.84 6.38 USD | $1.97B 2.15B USD | 7.78 | $0.75 0.82 USD | |
| Bure Equity AB (publ) BLZ.F | $24.42 26.69 USD |
+0.83
|
$1.84B 2.01B USD | $355 388.06 USD | $24.42 26.69 USD | $24.44 26.72 USD | $1.84B 2.01B USD | 187.84 | $0.13 0.14 USD | |
| Ninety One Group 3XH.F | $2.04 2.23 USD |
+0.99
|
$1.83B 2B USD | $503 549.85 USD | $1.96 2.14 USD | $2.04 2.23 USD | $1.83B 2B USD | 10.19 | $0.2 0.22 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.2 78.92 USD |
+1.69
|
$1.82B 1.99B USD | $8 8.75 USD | $72.2 78.92 USD | $72.2 78.92 USD | $1.82B 1.99B USD | 12.29 | $5.87 6.42 USD | |
| Ninety One Group L91.F | $1.97 2.15 USD |
+0.51
|
$1.78B 1.95B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.78B 1.95B USD | 9.84 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9799 1.07 USD |
-2.3
|
$1.61B 1.76B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.2 10.06 USD |
-0.54
|
$1.56B 1.71B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.56B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Sprott Inc. A781.F | $56.5 61.76 USD |
+0.89
|
$1.48B 1.62B USD | $73 79.8 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.48B 1.62B USD | 33.63 | $1.68 1.84 USD | |
| WisdomTree, Inc. 1WT.F | $8.78 9.6 USD |
-0.43
|
$1.3B 1.43B USD | $7 7.65 USD | $8.78 9.6 USD | $8.78 9.6 USD | $1.3B 1.43B USD | 27.45 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.81 8.54 USD |
-0.26
|
$1.28B 1.4B USD | $1.23K 1.35K USD | $7.58 8.29 USD | $7.81 8.54 USD | $1.28B 1.4B USD | 37.19 | $0.21 0.23 USD | |
| Prospect Capital Corporation RK8.F | $2.73 2.99 USD |
-0.58
|
$1.24B 1.36B USD | $114 124.62 USD | $2.73 2.98 USD | $2.73 2.99 USD | $1.24B 1.36B USD | 0 | -$0.75 -0.8 USD | |
| Ratos AB (publ) RAZB.F | $3.59 3.92 USD |
+1.93
|
$1.2B 1.31B USD | $10.35K 11.32K USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.2B 1.31B USD | 27.61 | $0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | $1.79 1.96 USD |
-0.33
|
$1.18B 1.29B USD | $1.1K 1.2K USD | $1.77 1.94 USD | $1.79 1.96 USD | $1.18B 1.29B USD | 14.95 | $0.12 0.13 USD | |
| IntegraFin Holdings plc 84N.F | $3.48 3.8 USD |
+0.58
|
$1.15B 1.26B USD | $151 165.06 USD | $3.44 3.76 USD | $3.48 3.8 USD | $1.15B 1.26B USD | 20.47 | $0.17 0.19 USD | |
| Perpetual Limited PVQ.F | $9.2 10.06 USD |
-1.08
|
$1.11B 1.21B USD | $40 43.73 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.11B 1.21B USD | 0 | -$2.5 -2.7 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
-0.99
|
$1.09B 1.2B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $1.09B 1.2B USD | 10.68 | $4.68 5.12 USD | |
| Capital Southwest Corporation SFW.F | $18.59 20.32 USD |
+4.03
|
$1.06B 1.16B USD | $995 1.09K USD | $18.4 20.11 USD | $18.59 20.32 USD | $1.06B 1.16B USD | 14.52 | $1.28 1.4 USD | |
| China Everbright Limited EVI.F | $0.63 0.68 USD |
-4.58
|
$1.05B 1.15B USD | $5 5.47 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.05B 1.15B USD | 0 | -$0.13 -0.1 USD | |
| Virtus Investment Partners, Inc. VIP.F | $149 162.88 USD |
-0.67
|
$1.04B 1.14B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $1.04B 1.14B USD | 10.15 | $14.67 16.04 USD | |
| Bradespar S.A. FXMA.F | $2.44 2.67 USD |
+6.09
|
$992.71M 1.09B USD | $10 10.93 USD | $2.44 2.67 USD | $2.44 2.67 USD | $992.71M 1.09B USD | 5.54 | $0.44 0.48 USD | |
| Acadian Asset Management Inc. 2B9.F | $27 29.51 USD |
-0.74
|
$973.4M 1.06B USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $973.4M 1.06B USD | 12.98 | $2.08 2.27 USD | |
| New Mountain Finance Corporation 1N4.F | $8.89 9.72 USD |
-0.39
|
$969.77M 1.06B USD | $100 109.31 USD | $8.89 9.72 USD | $8.89 9.72 USD | $969.77M 1.06B USD | 10.33 | $0.86 0.94 USD | |
| MLP SE MLP.F | $8.81 9.63 USD |
-1.01
|
$962.49M 1.05B USD | $1K 1.09K USD | $8.81 9.63 USD | $8.81 9.63 USD | $962.49M 1.05B USD | 13.98 | $0.63 0.69 USD | |
| Bradespar S.A. FXM.F | $2.16 2.36 USD |
-0.92
|
$927.17M 1.01B USD | $4K 4.37K USD | $2.16 2.36 USD | $2.16 2.36 USD | $927.17M 1.01B USD | 4.90 | $0.44 0.48 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.93 9.76 USD |
-0.11
|
$898.1M 981.74M USD | $30 32.79 USD | $8.93 9.76 USD | $8.93 9.76 USD | $898.1M 981.74M USD | 12.06 | $0.74 0.81 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
+0.67
|
$886.17M 968.7M USD | $69 75.43 USD | $7.5 8.2 USD | $7.5 8.2 USD | $886.17M 968.7M USD | 53.57 | $0.14 0.15 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2899 0.31 USD |
+15.2
|
$826.81M 903.81M USD | $683 746.61 USD | $0.25 0.27 USD | $0.2899 0.31 USD | $826.81M 903.81M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $4.56 4.98 USD |
-0.44
|
$812.09M 887.72M USD | $1.12K 1.22K USD | $4.56 4.98 USD | $4.56 4.98 USD | $812.09M 887.72M USD | 6.33 | $0.72 0.79 USD | |
| Trinity Capital Inc. 9F7.F | $12.28 13.42 USD |
+0.33
|
$808.19M 883.46M USD | $30 32.79 USD | $12.25 13.39 USD | $12.29 13.43 USD | $808.19M 883.46M USD | 6.32 | $1.94 2.12 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.28 15.61 USD |
-1.24
|
$783.83M 856.84M USD | $60 65.59 USD | $14.28 15.61 USD | $14.28 15.61 USD | $783.83M 856.84M USD | 13.47 | $1.06 1.16 USD | |
| SLR Investment Corp. ZSL.F | $13.99 15.29 USD |
-0.43
|
$767.26M 838.72M USD | $111 121.34 USD | $13.99 15.29 USD | $13.99 15.29 USD | $767.26M 838.72M USD | 9.92 | $1.41 1.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}